Altura Historical Data

ALU Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0241
+15.88%
$15.11 million $12.41 million
Oct 13, 2024 $0.0208
-1.12%
$13.04 million $11 million
Oct 12, 2024 $0.0211
-3.20%
$13.19 million $10.53 million
Oct 11, 2024 $0.0218
+7.95%
$13.63 million $11.11 million
Oct 10, 2024 $0.0202
-3.07%
$12.63 million $10.44 million
Oct 9, 2024 $0.0208
-4.04%
$13.03 million $9.51 million
Oct 8, 2024 $0.0217
+0.93%
$13.58 million $12.56 million
Oct 7, 2024 $0.0215
-6.37%
$13.46 million $11.72 million
Oct 6, 2024 $0.023
-1.58%
$14.37 million $11.81 million
Oct 5, 2024 $0.0233
+0.49%
$14.6 million $12.6 million
Oct 4, 2024 $0.0232
+3.63%
$14.53 million $11.92 million
Oct 3, 2024 $0.0224
-4.36%
$14.02 million $12.7 million
Oct 2, 2024 $0.0234
-1.98%
$14.66 million $12.57 million
Oct 1, 2024 $0.0239
-7.64%
$14.96 million $12.78 million
Sep 30, 2024 $0.0259
-5.39%
$16.19 million $11.4 million
Sep 29, 2024 $0.0273
-4.14%
$17.11 million $11.14 million
Sep 28, 2024 $0.0285
+12.01%
$17.83 million $11.88 million
Sep 27, 2024 $0.0254
+7.45%
$15.92 million $12.55 million
Sep 26, 2024 $0.0237
+6.95%
$14.82 million $12.22 million
Sep 25, 2024 $0.0221
-0.86%
$13.85 million $11.93 million
Sep 24, 2024 $0.0223
+6.48%
$13.97 million $11.74 million
Sep 23, 2024 $0.021
+2.34%
$13.13 million $11.59 million
Sep 22, 2024 $0.0205
+2.23%
$12.82 million $11.09 million
Sep 21, 2024 $0.02
+3.32%
$12.54 million $11.42 million
Sep 20, 2024 $0.0194
-17.97%
$12.14 million $12.11 million
Sep 19, 2024 $0.0236
+5.64%
$14.79 million $11.97 million
Sep 18, 2024 $0.0224
-0.35%
$14.02 million $11.29 million
Sep 17, 2024 $0.0225
+6.84%
$14.07 million $10.32 million
Sep 16, 2024 $0.021
-3.87%
$13.17 million $11.42 million
Sep 15, 2024 $0.0219
+3.29%
$13.7 million $10.89 million
Sep 14, 2024 $0.0212
+1.47%
$13.26 million $11.23 million
Sep 13, 2024 $0.0209
+2.58%
$13.06 million $12.03 million
Sep 12, 2024 $0.0203
+0.43%
$12.73 million $12.07 million
Sep 11, 2024 $0.0203
-0.35%
$12.67 million $12.22 million
Sep 10, 2024 $0.0203
+0.57%
$12.72 million $10.9 million
Sep 9, 2024 $0.0202
+5.51%
$12.65 million $11.45 million
Sep 8, 2024 $0.0192
+8.08%
$11.99 million $12.83 million
Sep 7, 2024 $0.0177
+0.00%
$11.09 million $12.68 million
Sep 6, 2024 $0.0177
-6.58%
$11.09 million $12.36 million
Sep 5, 2024 $0.019
-2.12%
$11.87 million $12.22 million
Sep 4, 2024 $0.0194
+2.09%
$12.13 million $11.91 million
Sep 3, 2024 $0.019
-2.90%
$11.88 million $11.66 million
Sep 2, 2024 $0.0196
+0.39%
$12.23 million $12.28 million
Sep 1, 2024 $0.0194
-0.30%
$12.17 million $11.56 million
Aug 31, 2024 $0.0195
+0.07%
$12.21 million $12.38 million
Aug 30, 2024 $0.0195
-0.03%
$12.2 million $12.22 million
Aug 29, 2024 $0.0195
-0.30%
$12.21 million $11.67 million
Aug 28, 2024 $0.0196
-5.08%
$12.24 million $12.59 million
Aug 27, 2024 $0.0206
-2.01%
$12.91 million $11.1 million
Aug 26, 2024 $0.021
-3.11%
$13.16 million $12.27 million