Altura Historical Data

ALU Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00496
-0.12%
$ 7.21 million $ 1.1 million
May 3, 3 PM $ 0.00497
+0.19%
$ 7.22 million $ 1.12 million
May 3, 2 PM $ 0.00495
-0.35%
$ 7.2 million $ 1.11 million
May 3, 1 PM $ 0.00498
-0.11%
$ 7.24 million $ 1.11 million
May 3, 12 PM $ 0.00498
+0.53%
$ 7.24 million $ 1.13 million
May 3, 11 AM $ 0.00495
+0.26%
$ 7.2 million $ 1.12 million
May 3, 10 AM $ 0.00494
-0.59%
$ 7.18 million $ 1.09 million
May 3, 9 AM $ 0.00497
+0.55%
$ 7.22 million $ 1.08 million
May 3, 8 AM $ 0.00494
-0.25%
$ 7.18 million $ 1.06 million
May 3, 7 AM $ 0.00495
+0.35%
$ 7.2 million $ 1.06 million
May 3, 6 AM $ 0.00494
+0.55%
$ 7.18 million $ 1.04 million
May 3, 5 AM $ 0.00491
+0.21%
$ 7.14 million $ 1.01 million
May 3, 4 AM $ 0.0049
+0.07%
$ 7.12 million $ 1 million
May 3, 3 AM $ 0.0049
-0.19%
$ 7.12 million $ 1.01 million
May 3, 2 AM $ 0.00491
-0.03%
$ 7.14 million $ 998,808
May 3, 1 AM $ 0.00491
-0.92%
$ 7.14 million $ 973,516
May 3, 12 AM $ 0.00495
-1.07%
$ 7.2 million $ 933,040
May 2, 11 PM $ 0.00501
-0.20%
$ 7.28 million $ 909,653
May 2, 10 PM $ 0.00502
+0.07%
$ 7.3 million $ 907,150
May 2, 9 PM $ 0.00502
+0.48%
$ 7.29 million $ 886,631
May 2, 8 PM $ 0.00499
+0.05%
$ 7.26 million $ 856,275
May 2, 7 PM $ 0.00499
+0.09%
$ 7.25 million $ 887,703
May 2, 6 PM $ 0.00498
-0.16%
$ 7.25 million $ 894,805
May 2, 5 PM $ 0.00499
-0.27%
$ 7.26 million $ 899,285
May 2, 4 PM $ 0.00501
+0.28%
$ 7.28 million $ 897,513
May 2, 3 PM $ 0.00499
+0.22%
$ 7.26 million $ 900,171
May 2, 2 PM $ 0.00498
+0.14%
$ 7.24 million $ 975,755
May 2, 1 PM $ 0.00498
+0.72%
$ 7.24 million $ 1.11 million
May 2, 12 PM $ 0.00494
-0.15%
$ 7.18 million $ 1.28 million
May 2, 11 AM $ 0.00494
-0.44%
$ 7.19 million $ 1.4 million
May 2, 10 AM $ 0.00497
-0.40%
$ 7.22 million $ 1.44 million
May 2, 9 AM $ 0.00499
+0.00%
$ 7.25 million $ 1.46 million
May 2, 8 AM $ 0.00499
+0.69%
$ 7.25 million $ 1.48 million
May 2, 7 AM $ 0.00495
-0.03%
$ 7.2 million $ 1.52 million
May 2, 6 AM $ 0.00495
+0.16%
$ 7.2 million $ 1.56 million
May 2, 5 AM $ 0.00495
-1.03%
$ 7.19 million $ 1.57 million
May 2, 4 AM $ 0.005
-0.12%
$ 7.27 million $ 1.58 million
May 2, 3 AM $ 0.005
+0.01%
$ 7.27 million $ 1.59 million
May 2, 2 AM $ 0.005
+0.03%
$ 7.27 million $ 1.64 million
May 2, 1 AM $ 0.005
+0.35%
$ 7.27 million $ 1.66 million
May 2, 12 AM $ 0.00498
+0.34%
$ 7.25 million $ 1.68 million
May 1, 11 PM $ 0.00497
-0.13%
$ 7.22 million $ 1.71 million
May 1, 10 PM $ 0.00497
-0.21%
$ 7.23 million $ 1.71 million
May 1, 9 PM $ 0.00498
-1.24%
$ 7.25 million $ 1.7 million
May 1, 8 PM $ 0.00505
-0.76%
$ 7.34 million $ 1.69 million
May 1, 7 PM $ 0.00509
+0.60%
$ 7.39 million $ 1.67 million
May 1, 6 PM $ 0.00506
-0.31%
$ 7.35 million $ 1.66 million
May 1, 5 PM $ 0.00507
-0.36%
$ 7.37 million $ 1.68 million
May 1, 4 PM $ 0.00509
-0.50%
$ 7.4 million $ 1.68 million
May 1, 3 PM $ 0.00511
+1.42%
$ 7.44 million $ 1.68 million