Altura Historical Data

ALU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00383
-0.61%
$ 5.58 million $ 1.58 million
Jun 24, 6 AM $ 0.00386
+0.13%
$ 5.61 million $ 1.61 million
Jun 24, 5 AM $ 0.00385
+0.91%
$ 5.6 million $ 1.69 million
Jun 24, 4 AM $ 0.00382
-0.03%
$ 5.55 million $ 1.74 million
Jun 24, 3 AM $ 0.00382
-0.28%
$ 5.56 million $ 1.74 million
Jun 24, 2 AM $ 0.00383
-0.91%
$ 5.57 million $ 1.73 million
Jun 24, 1 AM $ 0.00387
-1.92%
$ 5.62 million $ 1.73 million
Jun 24, 12 AM $ 0.00394
+0.15%
$ 5.73 million $ 1.75 million
Jun 23, 11 PM $ 0.00394
-0.13%
$ 5.72 million $ 1.77 million
Jun 23, 10 PM $ 0.00394
+0.11%
$ 5.73 million $ 1.8 million
Jun 23, 9 PM $ 0.00394
+0.52%
$ 5.73 million $ 1.82 million
Jun 23, 8 PM $ 0.00392
-0.17%
$ 5.7 million $ 1.85 million
Jun 23, 7 PM $ 0.00392
+0.59%
$ 5.71 million $ 1.87 million
Jun 23, 6 PM $ 0.0039
-0.65%
$ 5.67 million $ 1.87 million
Jun 23, 5 PM $ 0.00393
-0.69%
$ 5.71 million $ 1.89 million
Jun 23, 4 PM $ 0.00395
+0.44%
$ 5.75 million $ 1.89 million
Jun 23, 3 PM $ 0.00393
-0.33%
$ 5.72 million $ 1.9 million
Jun 23, 2 PM $ 0.00395
+0.13%
$ 5.74 million $ 1.95 million
Jun 23, 1 PM $ 0.00394
+0.66%
$ 5.73 million $ 2.03 million
Jun 23, 12 PM $ 0.00392
+0.33%
$ 5.7 million $ 2.13 million
Jun 23, 11 AM $ 0.00391
+0.20%
$ 5.68 million $ 2.24 million
Jun 23, 10 AM $ 0.0039
+0.51%
$ 5.67 million $ 2.38 million
Jun 23, 9 AM $ 0.00388
-0.27%
$ 5.64 million $ 2.41 million
Jun 23, 8 AM $ 0.00389
-0.45%
$ 5.65 million $ 2.42 million
Jun 23, 7 AM $ 0.00391
+0.40%
$ 5.68 million $ 2.23 million
Jun 23, 6 AM $ 0.00389
-1.31%
$ 5.66 million $ 2.23 million
Jun 23, 5 AM $ 0.00395
-0.56%
$ 5.74 million $ 2.17 million
Jun 23, 4 AM $ 0.00397
-0.74%
$ 5.77 million $ 2.18 million
Jun 23, 3 AM $ 0.004
+0.24%
$ 5.81 million $ 2.21 million
Jun 23, 2 AM $ 0.00399
+0.17%
$ 5.8 million $ 2.32 million
Jun 23, 1 AM $ 0.00398
+0.51%
$ 5.79 million $ 2.36 million
Jun 23, 12 AM $ 0.00396
+0.34%
$ 5.76 million $ 2.48 million
Jun 22, 11 PM $ 0.00395
+0.00%
$ 5.74 million $ 2.55 million
Jun 22, 10 PM $ 0.00395
-0.30%
$ 5.74 million $ 2.6 million
Jun 22, 9 PM $ 0.00396
-0.73%
$ 5.76 million $ 2.63 million
Jun 22, 8 PM $ 0.00399
-0.29%
$ 5.8 million $ 2.71 million
Jun 22, 7 PM $ 0.004
-0.36%
$ 5.82 million $ 2.75 million
Jun 22, 6 PM $ 0.00402
-0.65%
$ 5.84 million $ 2.75 million
Jun 22, 5 PM $ 0.00404
-0.17%
$ 5.88 million $ 2.75 million
Jun 22, 4 PM $ 0.00405
-0.75%
$ 5.89 million $ 2.76 million
Jun 22, 3 PM $ 0.00408
-0.56%
$ 5.93 million $ 2.76 million
Jun 22, 2 PM $ 0.0041
-1.05%
$ 5.96 million $ 2.73 million
Jun 22, 1 PM $ 0.00415
-0.34%
$ 6.03 million $ 2.6 million
Jun 22, 12 PM $ 0.00416
+0.21%
$ 6.05 million $ 2.42 million
Jun 22, 11 AM $ 0.00415
+1.37%
$ 6.04 million $ 2.28 million
Jun 22, 10 AM $ 0.0041
+0.00%
$ 5.95 million $ 2.15 million
Jun 22, 9 AM $ 0.0041
-0.10%
$ 5.95 million $ 2.14 million
Jun 22, 8 AM $ 0.0041
-0.38%
$ 5.96 million $ 2.13 million
Jun 22, 7 AM $ 0.00411
+0.63%
$ 5.98 million $ 2.11 million
Jun 22, 6 AM $ 0.00409
-0.51%
$ 5.95 million $ 2.07 million