Altura Historical Data

ALU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00477
+0.13%
$ 6.94 million $ 869,236
Mar 15, 4 AM $ 0.00476
-0.29%
$ 6.93 million $ 857,540
Mar 15, 3 AM $ 0.00478
-0.14%
$ 6.95 million $ 851,720
Mar 15, 2 AM $ 0.00478
+0.50%
$ 6.96 million $ 845,810
Mar 15, 1 AM $ 0.00476
-0.06%
$ 6.92 million $ 832,093
Mar 15, 12 AM $ 0.00476
-0.12%
$ 6.93 million $ 836,200
Mar 14, 11 PM $ 0.00477
+0.41%
$ 6.94 million $ 834,313
Mar 14, 10 PM $ 0.00475
-0.09%
$ 6.91 million $ 827,703
Mar 14, 9 PM $ 0.00476
-0.01%
$ 6.92 million $ 838,600
Mar 14, 8 PM $ 0.00476
-0.22%
$ 6.92 million $ 842,803
Mar 14, 7 PM $ 0.00477
+0.49%
$ 6.93 million $ 847,751
Mar 14, 6 PM $ 0.00474
-0.29%
$ 6.9 million $ 854,269
Mar 14, 5 PM $ 0.00476
-0.17%
$ 6.92 million $ 867,165
Mar 14, 4 PM $ 0.00477
-0.24%
$ 6.93 million $ 893,754
Mar 14, 3 PM $ 0.00478
+0.04%
$ 6.95 million $ 920,273
Mar 14, 2 PM $ 0.00478
-0.08%
$ 6.95 million $ 993,467
Mar 14, 1 PM $ 0.00478
+0.45%
$ 6.95 million $ 1.11 million
Mar 14, 12 PM $ 0.00476
-0.16%
$ 6.92 million $ 1.2 million
Mar 14, 11 AM $ 0.00476
+0.28%
$ 6.92 million $ 1.22 million
Mar 14, 10 AM $ 0.00475
-0.02%
$ 6.91 million $ 1.24 million
Mar 14, 9 AM $ 0.00475
+0.21%
$ 6.91 million $ 1.28 million
Mar 14, 8 AM $ 0.00474
-0.20%
$ 6.9 million $ 1.29 million
Mar 14, 7 AM $ 0.00475
+0.44%
$ 6.91 million $ 1.33 million
Mar 14, 6 AM $ 0.00473
-0.67%
$ 6.88 million $ 1.35 million
Mar 14, 5 AM $ 0.00477
-0.48%
$ 6.93 million $ 1.37 million
Mar 14, 4 AM $ 0.00479
+0.19%
$ 6.96 million $ 1.4 million
Mar 14, 3 AM $ 0.00478
+0.41%
$ 6.95 million $ 1.4 million
Mar 14, 2 AM $ 0.00476
+0.31%
$ 6.92 million $ 1.42 million
Mar 14, 1 AM $ 0.00475
+0.72%
$ 6.9 million $ 1.45 million
Mar 14, 12 AM $ 0.00471
-0.30%
$ 6.85 million $ 1.47 million
Mar 13, 11 PM $ 0.00473
-0.10%
$ 6.87 million $ 1.53 million
Mar 13, 10 PM $ 0.00473
-0.18%
$ 6.88 million $ 1.54 million
Mar 13, 9 PM $ 0.00474
+0.08%
$ 6.89 million $ 1.54 million
Mar 13, 8 PM $ 0.00474
+0.35%
$ 6.89 million $ 1.54 million
Mar 13, 7 PM $ 0.00472
-0.30%
$ 6.86 million $ 1.55 million
Mar 13, 6 PM $ 0.00474
-0.34%
$ 6.89 million $ 1.56 million
Mar 13, 5 PM $ 0.00475
-0.90%
$ 6.91 million $ 1.57 million
Mar 13, 4 PM $ 0.0048
-0.67%
$ 6.97 million $ 1.57 million
Mar 13, 3 PM $ 0.00483
-1.40%
$ 7.02 million $ 1.57 million
Mar 13, 2 PM $ 0.0049
-2.24%
$ 7.12 million $ 1.53 million
Mar 13, 1 PM $ 0.00501
-1.24%
$ 7.28 million $ 1.46 million
Mar 13, 12 PM $ 0.00507
+0.37%
$ 7.37 million $ 1.38 million
Mar 13, 11 AM $ 0.00505
-0.10%
$ 7.35 million $ 1.37 million
Mar 13, 10 AM $ 0.00506
-0.43%
$ 7.35 million $ 1.38 million
Mar 13, 9 AM $ 0.00508
+1.01%
$ 7.38 million $ 1.35 million
Mar 13, 8 AM $ 0.00503
+0.97%
$ 7.31 million $ 1.36 million
Mar 13, 7 AM $ 0.00498
+0.32%
$ 7.24 million $ 1.35 million
Mar 13, 6 AM $ 0.00496
-0.21%
$ 7.22 million $ 1.34 million
Mar 13, 5 AM $ 0.00497
-0.22%
$ 7.23 million $ 1.32 million
Mar 13, 4 AM $ 0.00498
+0.23%
$ 7.25 million $ 1.3 million