Altura Historical Data

ALU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.00266
-0.57%
$3.86 million $695,861
Aug 15, 10 PM $0.00267
+0.10%
$3.89 million $701,569
Aug 15, 9 PM $0.00267
+0.03%
$3.88 million $702,290
Aug 15, 8 PM $0.00267
-0.36%
$3.88 million $694,999
Aug 15, 7 PM $0.00268
+0.88%
$3.89 million $702,617
Aug 15, 6 PM $0.00265
-0.48%
$3.86 million $660,090
Aug 15, 5 PM $0.00267
-0.29%
$3.88 million $647,162
Aug 15, 4 PM $0.00268
+0.25%
$3.89 million $662,822
Aug 15, 3 PM $0.00267
-0.08%
$3.88 million $689,169
Aug 15, 2 PM $0.00267
-0.54%
$3.88 million $731,804
Aug 15, 1 PM $0.00269
+0.73%
$3.9 million $782,776
Aug 15, 12 PM $0.00267
-0.17%
$3.88 million $836,056
Aug 15, 11 AM $0.00267
-0.11%
$3.88 million $859,188
Aug 15, 10 AM $0.00267
+0.15%
$3.88 million $878,037
Aug 15, 9 AM $0.00267
+0.21%
$3.88 million $904,034
Aug 15, 8 AM $0.00266
-0.36%
$3.87 million $922,234
Aug 15, 7 AM $0.00267
-0.03%
$3.88 million $972,276
Aug 15, 6 AM $0.00267
-0.15%
$3.88 million $979,529
Aug 15, 5 AM $0.00267
+0.19%
$3.89 million $993,350
Aug 15, 4 AM $0.00267
+0.40%
$3.88 million $1 million
Aug 15, 3 AM $0.00266
-0.18%
$3.87 million $1.02 million
Aug 15, 2 AM $0.00266
+0.30%
$3.87 million $1.04 million
Aug 15, 1 AM $0.00266
+0.23%
$3.86 million $1.05 million
Aug 15, 12 AM $0.00265
-0.25%
$3.85 million $1.05 million
Aug 14, 11 PM $0.00266
+0.57%
$3.86 million $1.07 million
Aug 14, 10 PM $0.00264
-0.18%
$3.84 million $1.09 million
Aug 14, 9 PM $0.00265
-0.95%
$3.85 million $1.1 million
Aug 14, 8 PM $0.00267
-0.20%
$3.89 million $1.1 million
Aug 14, 7 PM $0.00268
-0.03%
$3.89 million $1.1 million
Aug 14, 6 PM $0.00268
-0.15%
$3.89 million $1.1 million
Aug 14, 5 PM $0.00268
-0.08%
$3.9 million $1.1 million
Aug 14, 4 PM $0.00268
+0.78%
$3.9 million $1.12 million
Aug 14, 3 PM $0.00266
+0.37%
$3.87 million $1.17 million
Aug 14, 2 PM $0.00265
-0.26%
$3.86 million $1.13 million
Aug 14, 1 PM $0.00266
-0.27%
$3.87 million $1.11 million
Aug 14, 12 PM $0.00267
+0.04%
$3.88 million $1.07 million
Aug 14, 11 AM $0.00267
+0.30%
$3.88 million $1.06 million
Aug 14, 10 AM $0.00266
+0.15%
$3.87 million $1.06 million
Aug 14, 9 AM $0.00266
-0.34%
$3.86 million $1.04 million
Aug 14, 8 AM $0.00266
-0.10%
$3.87 million $1.03 million
Aug 14, 7 AM $0.00267
-0.24%
$3.88 million $978,184
Aug 14, 6 AM $0.00267
-0.40%
$3.89 million $953,177
Aug 14, 5 AM $0.00268
-0.08%
$3.9 million $932,645
Aug 14, 4 AM $0.00269
+0.40%
$3.91 million $943,604
Aug 14, 3 AM $0.00268
+0.00%
$3.89 million $925,973
Aug 14, 2 AM $0.00268
+0.00%
$3.89 million $922,010
Aug 14, 1 AM $0.00268
-0.16%
$3.89 million $913,234
Aug 14, 12 AM $0.00268
+0.09%
$3.9 million $905,827
Aug 13, 11 PM $0.00268
-0.03%
$3.89 million $890,251
Aug 13, 10 PM $0.00268
-0.18%
$3.89 million $888,871