Coinranking
Altura Historical Data
ALU
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2024 | $0.0217 | +7.12% | ||
| Aug 24, 2024 | $0.0203 | -0.98% | ||
| Aug 23, 2024 | $0.0205 | +2.95% | ||
| Aug 22, 2024 | $0.0199 | +3.97% | ||
| Aug 21, 2024 | $0.0191 | +1.71% | ||
| Aug 20, 2024 | $0.0188 | +1.99% | ||
| Aug 19, 2024 | $0.0184 | -1.08% | ||
| Aug 18, 2024 | $0.0186 | -5.27% | ||
| Aug 17, 2024 | $0.0197 | +3.82% | ||
| Aug 16, 2024 | $0.0189 | +1.12% | ||
| Aug 15, 2024 | $0.0187 | +0.35% | ||
| Aug 14, 2024 | $0.0187 | -13.49% | ||
| Aug 13, 2024 | $0.0216 | -0.52% | ||
| Aug 12, 2024 | $0.0217 | +5.15% | ||
| Aug 11, 2024 | $0.0206 | -10.61% | ||
| Aug 10, 2024 | $0.0231 | -0.71% | ||
| Aug 9, 2024 | $0.0232 | -2.80% | ||
| Aug 8, 2024 | $0.0239 | +6.90% | ||
| Aug 7, 2024 | $0.0224 | -2.64% | ||
| Aug 6, 2024 | $0.023 | +23.10% | ||
| Aug 5, 2024 | $0.0187 | -2.07% | ||
| Aug 4, 2024 | $0.0191 | -7.86% | ||
| Aug 3, 2024 | $0.0207 | +2.16% | ||
| Aug 2, 2024 | $0.0203 | -5.33% | ||
| Aug 1, 2024 | $0.0214 | -2.85% | ||
| Jul 31, 2024 | $0.0221 | -0.74% | ||
| Jul 30, 2024 | $0.0222 | -9.84% | ||
| Jul 29, 2024 | $0.0247 | -3.96% | ||
| Jul 28, 2024 | $0.0257 | -4.10% | ||
| Jul 27, 2024 | $0.0268 | -0.65% | ||
| Jul 26, 2024 | $0.027 | +2.92% | ||
| Jul 25, 2024 | $0.0263 | -0.51% | ||
| Jul 24, 2024 | $0.0264 | -1.08% | ||
| Jul 23, 2024 | $0.0267 | +0.95% | ||
| Jul 22, 2024 | $0.0264 | -6.66% | ||
| Jul 21, 2024 | $0.0283 | +0.89% | ||
| Jul 20, 2024 | $0.028 | +5.06% | ||
| Jul 19, 2024 | $0.0267 | +1.40% | ||
| Jul 18, 2024 | $0.0263 | -0.39% | ||
| Jul 17, 2024 | $0.0265 | +1.83% | ||
| Jul 16, 2024 | $0.026 | -9.32% | ||
| Jul 15, 2024 | $0.0287 | +4.73% | ||
| Jul 14, 2024 | $0.0274 | +0.90% | ||
| Jul 13, 2024 | $0.0271 | -3.25% | ||
| Jul 12, 2024 | $0.028 | +2.20% | ||
| Jul 11, 2024 | $0.0274 | -1.99% | ||
| Jul 10, 2024 | $0.028 | -1.16% | ||
| Jul 9, 2024 | $0.0283 | +1.35% | ||
| Jul 8, 2024 | $0.0279 | +7.57% | ||
| Jul 7, 2024 | $0.026 | -6.93% | ||