Altura Historical Data

ALU Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00511
+1.42%
$ 7.44 million $ 1.68 million
May 1, 2 PM $ 0.00504
+1.04%
$ 7.33 million $ 1.62 million
May 1, 1 PM $ 0.00499
+0.55%
$ 7.26 million $ 1.48 million
May 1, 12 PM $ 0.00496
+0.02%
$ 7.22 million $ 1.34 million
May 1, 11 AM $ 0.00496
+0.49%
$ 7.22 million $ 1.29 million
May 1, 10 AM $ 0.00494
-0.20%
$ 7.18 million $ 1.27 million
May 1, 9 AM $ 0.00495
-0.06%
$ 7.2 million $ 1.27 million
May 1, 8 AM $ 0.00495
+0.06%
$ 7.2 million $ 1.27 million
May 1, 7 AM $ 0.00495
+0.11%
$ 7.2 million $ 1.24 million
May 1, 6 AM $ 0.00495
-0.44%
$ 7.19 million $ 1.24 million
May 1, 5 AM $ 0.00497
+0.18%
$ 7.22 million $ 1.23 million
May 1, 4 AM $ 0.00496
-0.01%
$ 7.21 million $ 1.23 million
May 1, 3 AM $ 0.00496
+0.08%
$ 7.21 million $ 1.21 million
May 1, 2 AM $ 0.00495
-0.35%
$ 7.2 million $ 1.16 million
May 1, 1 AM $ 0.00497
+1.36%
$ 7.22 million $ 1.16 million
May 1, 12 AM $ 0.0049
+0.66%
$ 7.13 million $ 1.15 million
Apr 30, 11 PM $ 0.00487
-0.05%
$ 7.08 million $ 1.14 million
Apr 30, 10 PM $ 0.00487
-0.55%
$ 7.09 million $ 1.15 million
Apr 30, 9 PM $ 0.0049
+0.25%
$ 7.12 million $ 1.15 million
Apr 30, 8 PM $ 0.00489
-0.39%
$ 7.11 million $ 1.16 million
Apr 30, 7 PM $ 0.00491
+1.05%
$ 7.13 million $ 1.18 million
Apr 30, 6 PM $ 0.00486
+0.79%
$ 7.06 million $ 1.18 million
Apr 30, 5 PM $ 0.00482
-1.89%
$ 7.01 million $ 1.22 million
Apr 30, 4 PM $ 0.00492
-0.55%
$ 7.15 million $ 1.23 million
Apr 30, 3 PM $ 0.00494
+0.19%
$ 7.19 million $ 1.26 million
Apr 30, 2 PM $ 0.00493
+0.08%
$ 7.17 million $ 1.31 million
Apr 30, 1 PM $ 0.00493
-0.30%
$ 7.17 million $ 1.35 million
Apr 30, 12 PM $ 0.00495
+0.04%
$ 7.19 million $ 1.37 million
Apr 30, 11 AM $ 0.00494
+0.21%
$ 7.19 million $ 1.37 million
Apr 30, 10 AM $ 0.00493
-0.22%
$ 7.17 million $ 1.39 million
Apr 30, 9 AM $ 0.00494
+0.49%
$ 7.19 million $ 1.41 million
Apr 30, 8 AM $ 0.00492
-0.05%
$ 7.15 million $ 1.43 million
Apr 30, 7 AM $ 0.00492
+0.26%
$ 7.16 million $ 1.46 million
Apr 30, 6 AM $ 0.00491
+0.46%
$ 7.14 million $ 1.5 million
Apr 30, 5 AM $ 0.00489
-0.77%
$ 7.11 million $ 1.52 million
Apr 30, 4 AM $ 0.00493
-0.86%
$ 7.16 million $ 1.53 million
Apr 30, 3 AM $ 0.00497
-0.03%
$ 7.22 million $ 1.54 million
Apr 30, 2 AM $ 0.00497
-0.64%
$ 7.23 million $ 1.56 million
Apr 30, 1 AM $ 0.005
+0.54%
$ 7.27 million $ 1.55 million
Apr 30, 12 AM $ 0.00498
+0.41%
$ 7.24 million $ 1.55 million
Apr 29, 11 PM $ 0.00496
+0.12%
$ 7.21 million $ 1.55 million
Apr 29, 10 PM $ 0.00495
-0.07%
$ 7.2 million $ 1.55 million
Apr 29, 9 PM $ 0.00495
+0.83%
$ 7.2 million $ 1.55 million
Apr 29, 8 PM $ 0.00491
+0.19%
$ 7.14 million $ 1.54 million
Apr 29, 7 PM $ 0.0049
+0.06%
$ 7.13 million $ 1.52 million
Apr 29, 6 PM $ 0.0049
-1.13%
$ 7.13 million $ 1.51 million
Apr 29, 5 PM $ 0.00496
-0.04%
$ 7.21 million $ 1.45 million
Apr 29, 4 PM $ 0.00496
-0.73%
$ 7.21 million $ 1.45 million
Apr 29, 3 PM $ 0.005
-0.61%
$ 7.27 million $ 1.42 million
Apr 29, 2 PM $ 0.00503
-0.81%
$ 7.31 million $ 1.41 million