Altura Historical Data

ALU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00409
-0.51%
$ 5.95 million $ 2.07 million
Jun 22, 5 AM $ 0.00411
-0.17%
$ 5.98 million $ 2.04 million
Jun 22, 4 AM $ 0.00412
-0.73%
$ 5.99 million $ 1.98 million
Jun 22, 3 AM $ 0.00415
+0.19%
$ 6.04 million $ 1.96 million
Jun 22, 2 AM $ 0.00414
-0.37%
$ 6.02 million $ 1.88 million
Jun 22, 1 AM $ 0.00416
+1.27%
$ 6.05 million $ 1.84 million
Jun 22, 12 AM $ 0.0041
+1.47%
$ 5.97 million $ 1.71 million
Jun 21, 11 PM $ 0.00404
-0.73%
$ 5.88 million $ 1.65 million
Jun 21, 10 PM $ 0.00407
-0.50%
$ 5.92 million $ 1.57 million
Jun 21, 9 PM $ 0.00409
+0.29%
$ 5.94 million $ 1.54 million
Jun 21, 8 PM $ 0.00408
-0.78%
$ 5.93 million $ 1.44 million
Jun 21, 7 PM $ 0.00411
+0.20%
$ 5.98 million $ 1.38 million
Jun 21, 6 PM $ 0.0041
+0.23%
$ 5.97 million $ 1.36 million
Jun 21, 5 PM $ 0.00409
+1.73%
$ 5.95 million $ 1.33 million
Jun 21, 4 PM $ 0.00402
+0.18%
$ 5.85 million $ 1.34 million
Jun 21, 3 PM $ 0.00402
+1.03%
$ 5.84 million $ 1.35 million
Jun 21, 2 PM $ 0.00398
+0.73%
$ 5.78 million $ 1.34 million
Jun 21, 1 PM $ 0.00395
-1.02%
$ 5.74 million $ 1.37 million
Jun 21, 12 PM $ 0.00399
-0.37%
$ 5.8 million $ 1.39 million
Jun 21, 11 AM $ 0.004
-0.24%
$ 5.82 million $ 1.37 million
Jun 21, 10 AM $ 0.00401
+1.23%
$ 5.83 million $ 1.35 million
Jun 21, 9 AM $ 0.00397
+0.46%
$ 5.77 million $ 1.35 million
Jun 21, 8 AM $ 0.00395
-0.85%
$ 5.74 million $ 1.36 million
Jun 21, 7 AM $ 0.00398
-0.26%
$ 5.79 million $ 1.34 million
Jun 21, 6 AM $ 0.00399
-0.08%
$ 5.81 million $ 1.34 million
Jun 21, 5 AM $ 0.004
-0.62%
$ 5.81 million $ 1.34 million
Jun 21, 4 AM $ 0.00402
-0.47%
$ 5.85 million $ 1.35 million
Jun 21, 3 AM $ 0.00404
+0.22%
$ 5.88 million $ 1.33 million
Jun 21, 2 AM $ 0.00403
-0.08%
$ 5.86 million $ 1.31 million
Jun 21, 1 AM $ 0.00404
-0.23%
$ 5.87 million $ 1.31 million
Jun 21, 12 AM $ 0.00405
+0.25%
$ 5.88 million $ 1.29 million
Jun 20, 11 PM $ 0.00404
-0.18%
$ 5.87 million $ 1.29 million
Jun 20, 10 PM $ 0.00404
+0.44%
$ 5.88 million $ 1.31 million
Jun 20, 9 PM $ 0.00403
+0.56%
$ 5.85 million $ 1.29 million
Jun 20, 8 PM $ 0.004
-0.04%
$ 5.82 million $ 1.28 million
Jun 20, 7 PM $ 0.004
+0.00%
$ 5.82 million $ 1.29 million
Jun 20, 6 PM $ 0.004
-0.12%
$ 5.82 million $ 1.3 million
Jun 20, 5 PM $ 0.00401
-0.07%
$ 5.83 million $ 1.32 million
Jun 20, 4 PM $ 0.00401
-0.49%
$ 5.83 million $ 1.34 million
Jun 20, 3 PM $ 0.00404
+0.58%
$ 5.87 million $ 1.38 million
Jun 20, 2 PM $ 0.00401
+0.68%
$ 5.83 million $ 1.39 million
Jun 20, 1 PM $ 0.00398
-0.55%
$ 5.79 million $ 1.38 million
Jun 20, 12 PM $ 0.004
+0.08%
$ 5.82 million $ 1.42 million
Jun 20, 11 AM $ 0.004
+0.65%
$ 5.82 million $ 1.43 million
Jun 20, 10 AM $ 0.00398
-0.42%
$ 5.78 million $ 1.46 million
Jun 20, 9 AM $ 0.00399
+0.34%
$ 5.81 million $ 1.48 million
Jun 20, 8 AM $ 0.00398
-0.57%
$ 5.79 million $ 1.52 million
Jun 20, 7 AM $ 0.004
+0.13%
$ 5.82 million $ 1.52 million
Jun 20, 6 AM $ 0.004
+0.69%
$ 5.81 million $ 1.54 million
Jun 20, 5 AM $ 0.00397
+1.05%
$ 5.77 million $ 1.55 million