Altura Historical Data

ALU Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.00268
-0.18%
$3.89 million $888,871
Aug 13, 9 PM $0.00268
+0.34%
$3.9 million $885,225
Aug 13, 8 PM $0.00267
-0.14%
$3.89 million $883,776
Aug 13, 7 PM $0.00268
+0.44%
$3.9 million $880,043
Aug 13, 6 PM $0.00267
+0.03%
$3.88 million $875,569
Aug 13, 5 PM $0.00267
+0.14%
$3.88 million $880,774
Aug 13, 4 PM $0.00266
-1.66%
$3.87 million $853,310
Aug 13, 3 PM $0.00271
-0.48%
$3.94 million $781,107
Aug 13, 2 PM $0.00273
+1.45%
$3.96 million $808,817
Aug 13, 1 PM $0.00269
+0.53%
$3.91 million $825,964
Aug 13, 12 PM $0.00267
+0.12%
$3.89 million $845,618
Aug 13, 11 AM $0.00267
-0.22%
$3.88 million $877,110
Aug 13, 10 AM $0.00267
-0.48%
$3.89 million $883,064
Aug 13, 9 AM $0.00269
+0.06%
$3.91 million $903,918
Aug 13, 8 AM $0.00269
-0.06%
$3.91 million $900,092
Aug 13, 7 AM $0.00269
+0.38%
$3.91 million $892,534
Aug 13, 6 AM $0.00268
-0.18%
$3.9 million $904,169
Aug 13, 5 AM $0.00268
+0.05%
$3.9 million $916,487
Aug 13, 4 AM $0.00268
+0.22%
$3.9 million $908,414
Aug 13, 3 AM $0.00268
+0.31%
$3.89 million $922,463
Aug 13, 2 AM $0.00267
+0.27%
$3.88 million $926,132
Aug 13, 1 AM $0.00266
+0.08%
$3.87 million $926,559
Aug 13, 12 AM $0.00266
+0.52%
$3.87 million $936,320
Aug 12, 11 PM $0.00265
+0.36%
$3.85 million $939,572
Aug 12, 10 PM $0.00264
-0.08%
$3.83 million $915,394
Aug 12, 9 PM $0.00264
+0.23%
$3.84 million $916,692
Aug 12, 8 PM $0.00263
+1.85%
$3.83 million $922,606
Aug 12, 7 PM $0.00259
+0.01%
$3.76 million $927,205
Aug 12, 6 PM $0.00258
-0.52%
$3.76 million $932,496
Aug 12, 5 PM $0.0026
-1.11%
$3.78 million $950,629
Aug 12, 4 PM $0.00263
-1.29%
$3.82 million $968,220
Aug 12, 3 PM $0.00266
-2.38%
$3.87 million $987,919
Aug 12, 2 PM $0.00273
-0.88%
$3.96 million $1.01 million
Aug 12, 1 PM $0.00275
-0.88%
$4 million $999,266
Aug 12, 12 PM $0.00277
-0.87%
$4.03 million $1.04 million
Aug 12, 11 AM $0.0028
+0.23%
$4.07 million $1.01 million
Aug 12, 10 AM $0.00279
+0.32%
$4.06 million $1.01 million
Aug 12, 9 AM $0.00278
+0.60%
$4.05 million $979,694
Aug 12, 8 AM $0.00277
-0.11%
$4.02 million $973,169
Aug 12, 7 AM $0.00277
+0.11%
$4.02 million $973,911
Aug 12, 6 AM $0.00276
-1.06%
$4.02 million $971,251
Aug 12, 5 AM $0.00279
+0.05%
$4.06 million $978,273
Aug 12, 4 AM $0.00279
-0.08%
$4.06 million $969,298
Aug 12, 3 AM $0.0028
-0.44%
$4.06 million $962,505
Aug 12, 2 AM $0.00281
-0.24%
$4.08 million $953,756
Aug 12, 1 AM $0.00282
+1.31%
$4.09 million $945,669
Aug 12, 12 AM $0.00278
+0.10%
$4.04 million $945,360
Aug 11, 11 PM $0.00278
+0.41%
$4.04 million $968,566
Aug 11, 10 PM $0.00277
+0.06%
$4.02 million $982,468
Aug 11, 9 PM $0.00277
+0.19%
$4.02 million $1.01 million