Coinranking
Altura Historical Data
ALU
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2024 | $0.0279 | +3.73% | ||
| Jul 5, 2024 | $0.0269 | +2.32% | ||
| Jul 4, 2024 | $0.0263 | -3.09% | ||
| Jul 3, 2024 | $0.0271 | -6.05% | ||
| Jul 2, 2024 | $0.0289 | -5.44% | ||
| Jul 1, 2024 | $0.0305 | +9.73% | ||
| Jun 30, 2024 | $0.0278 | -3.66% | ||
| Jun 29, 2024 | $0.0289 | -2.05% | ||
| Jun 28, 2024 | $0.0295 | -5.98% | ||
| Jun 27, 2024 | $0.0314 | -0.68% | ||
| Jun 26, 2024 | $0.0316 | -4.71% | ||
| Jun 25, 2024 | $0.0331 | +15.64% | ||
| Jun 24, 2024 | $0.0287 | -2.19% | ||
| Jun 23, 2024 | $0.0293 | -5.14% | ||
| Jun 22, 2024 | $0.0309 | -0.05% | ||
| Jun 21, 2024 | $0.0309 | -3.65% | ||
| Jun 20, 2024 | $0.0321 | -0.96% | ||
| Jun 19, 2024 | $0.0324 | -3.15% | ||
| Jun 18, 2024 | $0.0334 | -5.26% | ||
| Jun 17, 2024 | $0.0353 | -9.72% | ||
| Jun 16, 2024 | $0.0391 | +7.73% | ||
| Jun 15, 2024 | $0.0363 | -1.98% | ||
| Jun 14, 2024 | $0.037 | -1.12% | ||
| Jun 13, 2024 | $0.0375 | -9.31% | ||
| Jun 12, 2024 | $0.0413 | +4.32% | ||
| Jun 11, 2024 | $0.0396 | -6.03% | ||
| Jun 10, 2024 | $0.0422 | -8.12% | ||
| Jun 9, 2024 | $0.0459 | -1.20% | ||
| Jun 8, 2024 | $0.0464 | -0.33% | ||
| Jun 7, 2024 | $0.0466 | -5.19% | ||
| Jun 6, 2024 | $0.0491 | -1.96% | ||
| Jun 5, 2024 | $0.0501 | -1.32% | ||
| Jun 4, 2024 | $0.0508 | +2.18% | ||
| Jun 3, 2024 | $0.0497 | +7.58% | ||
| Jun 2, 2024 | $0.0462 | +1.28% | ||
| Jun 1, 2024 | $0.0456 | +0.77% | ||
| May 31, 2024 | $0.0453 | -1.50% | ||
| May 30, 2024 | $0.0459 | +0.28% | ||
| May 29, 2024 | $0.0458 | +1.72% | ||
| May 28, 2024 | $0.045 | +6.43% | ||
| May 27, 2024 | $0.0423 | +4.43% | ||
| May 26, 2024 | $0.0405 | -2.85% | ||
| May 25, 2024 | $0.0417 | +1.17% | ||
| May 24, 2024 | $0.0412 | -1.30% | ||
| May 23, 2024 | $0.0418 | -2.34% | ||
| May 22, 2024 | $0.0428 | -4.39% | ||
| May 21, 2024 | $0.0447 | +0.77% | ||
| May 20, 2024 | $0.0444 | +9.30% | ||
| May 19, 2024 | $0.0406 | +2.16% | ||
| May 18, 2024 | $0.0397 | +0.33% | ||