Altura Historical Data

ALU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00507
-0.38%
$ 7.37 million $ 1.4 million
Apr 29, 12 PM $ 0.00509
-0.93%
$ 7.4 million $ 1.4 million
Apr 29, 11 AM $ 0.00514
-0.09%
$ 7.47 million $ 1.36 million
Apr 29, 10 AM $ 0.00514
+0.29%
$ 7.48 million $ 1.37 million
Apr 29, 9 AM $ 0.00513
+0.41%
$ 7.46 million $ 1.35 million
Apr 29, 8 AM $ 0.00511
-0.48%
$ 7.43 million $ 1.33 million
Apr 29, 7 AM $ 0.00513
+0.00%
$ 7.46 million $ 1.35 million
Apr 29, 6 AM $ 0.00513
+0.00%
$ 7.46 million $ 1.35 million
Apr 29, 5 AM $ 0.00513
+0.04%
$ 7.46 million $ 1.34 million
Apr 29, 4 AM $ 0.00513
+0.27%
$ 7.46 million $ 1.38 million
Apr 29, 3 AM $ 0.00511
+0.00%
$ 7.44 million $ 1.35 million
Apr 29, 2 AM $ 0.00511
+0.23%
$ 7.43 million $ 1.33 million
Apr 29, 1 AM $ 0.0051
-0.15%
$ 7.42 million $ 1.34 million
Apr 29, 12 AM $ 0.00511
+0.05%
$ 7.43 million $ 1.37 million
Apr 28, 11 PM $ 0.00511
-0.01%
$ 7.43 million $ 1.37 million
Apr 28, 10 PM $ 0.00511
-0.12%
$ 7.43 million $ 1.39 million
Apr 28, 9 PM $ 0.00511
-0.26%
$ 7.43 million $ 1.44 million
Apr 28, 8 PM $ 0.00512
+0.10%
$ 7.45 million $ 1.46 million
Apr 28, 7 PM $ 0.00511
+0.02%
$ 7.44 million $ 1.46 million
Apr 28, 6 PM $ 0.00511
+0.24%
$ 7.43 million $ 1.49 million
Apr 28, 5 PM $ 0.0051
+0.50%
$ 7.41 million $ 1.5 million
Apr 28, 4 PM $ 0.00507
+0.52%
$ 7.38 million $ 1.52 million
Apr 28, 3 PM $ 0.00505
+0.25%
$ 7.34 million $ 1.53 million
Apr 28, 2 PM $ 0.00503
-0.79%
$ 7.32 million $ 1.68 million
Apr 28, 1 PM $ 0.00507
-0.08%
$ 7.37 million $ 1.71 million
Apr 28, 12 PM $ 0.00508
+0.26%
$ 7.38 million $ 1.71 million
Apr 28, 11 AM $ 0.00506
-0.09%
$ 7.36 million $ 1.72 million
Apr 28, 10 AM $ 0.00507
+0.00%
$ 7.37 million $ 1.69 million
Apr 28, 9 AM $ 0.00507
-0.93%
$ 7.37 million $ 1.7 million
Apr 28, 8 AM $ 0.00512
+0.18%
$ 7.44 million $ 1.75 million
Apr 28, 7 AM $ 0.00511
-0.82%
$ 7.42 million $ 1.74 million
Apr 28, 6 AM $ 0.00515
-0.12%
$ 7.49 million $ 1.73 million
Apr 28, 5 AM $ 0.00515
-0.27%
$ 7.5 million $ 1.77 million
Apr 28, 4 AM $ 0.00517
-0.23%
$ 7.52 million $ 1.91 million
Apr 28, 3 AM $ 0.00518
+0.14%
$ 7.53 million $ 1.95 million
Apr 28, 2 AM $ 0.00517
-0.65%
$ 7.52 million $ 1.98 million
Apr 28, 1 AM $ 0.00521
-0.64%
$ 7.57 million $ 2 million
Apr 28, 12 AM $ 0.00524
+0.54%
$ 7.62 million $ 2.06 million
Apr 27, 11 PM $ 0.00521
-0.02%
$ 7.58 million $ 2.16 million
Apr 27, 10 PM $ 0.00522
+0.66%
$ 7.58 million $ 2.21 million
Apr 27, 9 PM $ 0.00518
+0.35%
$ 7.54 million $ 2.23 million
Apr 27, 8 PM $ 0.00516
+1.20%
$ 7.51 million $ 2.27 million
Apr 27, 7 PM $ 0.0051
+0.19%
$ 7.42 million $ 2.27 million
Apr 27, 6 PM $ 0.00508
-0.56%
$ 7.39 million $ 2.29 million
Apr 27, 5 PM $ 0.00511
+0.39%
$ 7.43 million $ 2.3 million
Apr 27, 4 PM $ 0.00509
-0.40%
$ 7.41 million $ 2.28 million
Apr 27, 3 PM $ 0.00511
-1.28%
$ 7.44 million $ 2.28 million
Apr 27, 2 PM $ 0.00518
+1.38%
$ 7.53 million $ 2.09 million
Apr 27, 1 PM $ 0.00511
+0.37%
$ 7.43 million $ 2.03 million
Apr 27, 12 PM $ 0.00509
-0.07%
$ 7.41 million $ 1.97 million