Altura Historical Data

ALU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0047
+0.28%
$ 6.83 million $ 1.33 million
Mar 11, 3 AM $ 0.00469
-0.89%
$ 6.81 million $ 1.33 million
Mar 11, 2 AM $ 0.00473
-0.29%
$ 6.88 million $ 1.33 million
Mar 11, 1 AM $ 0.00474
-0.01%
$ 6.9 million $ 1.35 million
Mar 11, 12 AM $ 0.00474
+0.45%
$ 6.9 million $ 1.36 million
Mar 10, 11 PM $ 0.00472
+0.81%
$ 6.86 million $ 1.37 million
Mar 10, 10 PM $ 0.00468
+0.02%
$ 6.81 million $ 1.36 million
Mar 10, 9 PM $ 0.00468
-0.99%
$ 6.8 million $ 1.36 million
Mar 10, 8 PM $ 0.00473
+0.00%
$ 6.87 million $ 1.36 million
Mar 10, 7 PM $ 0.00472
-0.53%
$ 6.87 million $ 1.37 million
Mar 10, 6 PM $ 0.00475
-1.41%
$ 6.91 million $ 1.38 million
Mar 10, 5 PM $ 0.00482
-0.75%
$ 7.01 million $ 1.37 million
Mar 10, 4 PM $ 0.00485
+0.50%
$ 7.06 million $ 1.37 million
Mar 10, 3 PM $ 0.00483
+0.09%
$ 7.02 million $ 1.36 million
Mar 10, 2 PM $ 0.00482
+0.88%
$ 7.02 million $ 1.37 million
Mar 10, 1 PM $ 0.00478
-2.25%
$ 6.95 million $ 1.39 million
Mar 10, 12 PM $ 0.00489
-0.50%
$ 7.11 million $ 1.42 million
Mar 10, 11 AM $ 0.00492
-0.45%
$ 7.15 million $ 1.43 million
Mar 10, 10 AM $ 0.00494
+0.02%
$ 7.18 million $ 1.43 million
Mar 10, 9 AM $ 0.00494
+0.13%
$ 7.18 million $ 1.42 million
Mar 10, 8 AM $ 0.00493
+0.55%
$ 7.17 million $ 1.42 million
Mar 10, 7 AM $ 0.0049
-0.52%
$ 7.13 million $ 1.42 million
Mar 10, 6 AM $ 0.00493
-0.36%
$ 7.16 million $ 1.41 million
Mar 10, 5 AM $ 0.00494
+0.24%
$ 7.19 million $ 1.4 million
Mar 10, 4 AM $ 0.00493
+0.60%
$ 7.17 million $ 1.42 million
Mar 10, 3 AM $ 0.0049
-0.09%
$ 7.13 million $ 1.42 million
Mar 10, 2 AM $ 0.00491
+1.15%
$ 7.14 million $ 1.42 million
Mar 10, 1 AM $ 0.00485
+0.14%
$ 7.05 million $ 1.41 million
Mar 10, 12 AM $ 0.00485
+0.89%
$ 7.05 million $ 1.45 million
Mar 9, 11 PM $ 0.0048
-1.09%
$ 6.98 million $ 1.45 million
Mar 9, 10 PM $ 0.00486
-0.20%
$ 7.06 million $ 1.45 million
Mar 9, 9 PM $ 0.00487
+0.34%
$ 7.08 million $ 1.5 million
Mar 9, 8 PM $ 0.00485
+0.21%
$ 7.05 million $ 1.51 million
Mar 9, 7 PM $ 0.00484
+0.33%
$ 7.04 million $ 1.51 million
Mar 9, 6 PM $ 0.00482
+0.04%
$ 7.01 million $ 1.5 million
Mar 9, 5 PM $ 0.00482
-0.34%
$ 7.01 million $ 1.5 million
Mar 9, 4 PM $ 0.00484
+0.48%
$ 7.03 million $ 1.5 million
Mar 9, 3 PM $ 0.00482
+0.06%
$ 7 million $ 1.49 million
Mar 9, 2 PM $ 0.00481
+0.62%
$ 7 million $ 1.46 million
Mar 9, 1 PM $ 0.00478
+0.08%
$ 6.95 million $ 1.41 million
Mar 9, 12 PM $ 0.00478
+0.17%
$ 6.95 million $ 1.4 million
Mar 9, 11 AM $ 0.00477
+0.22%
$ 6.93 million $ 1.4 million
Mar 9, 10 AM $ 0.00476
-0.49%
$ 6.92 million $ 1.41 million
Mar 9, 9 AM $ 0.00478
-0.23%
$ 6.95 million $ 1.41 million
Mar 9, 8 AM $ 0.00479
+0.38%
$ 6.97 million $ 1.41 million
Mar 9, 7 AM $ 0.00477
-0.70%
$ 6.94 million $ 1.42 million
Mar 9, 6 AM $ 0.00481
+0.09%
$ 6.99 million $ 1.42 million
Mar 9, 5 AM $ 0.0048
+0.78%
$ 6.98 million $ 1.42 million
Mar 9, 4 AM $ 0.00476
+0.37%
$ 6.92 million $ 1.41 million
Mar 9, 3 AM $ 0.00475
+1.45%
$ 6.9 million $ 1.44 million