Altura Historical Data

ALU Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.00277
+0.19%
$4.02 million $1.01 million
Aug 11, 8 PM $0.00276
+0.86%
$4.01 million $1.01 million
Aug 11, 7 PM $0.00274
-0.97%
$3.98 million $1.02 million
Aug 11, 6 PM $0.00276
-0.17%
$4.02 million $1.03 million
Aug 11, 5 PM $0.00277
-0.17%
$4.02 million $1.03 million
Aug 11, 4 PM $0.00277
+0.04%
$4.03 million $1.06 million
Aug 11, 3 PM $0.00277
-0.41%
$4.03 million $1.08 million
Aug 11, 2 PM $0.00278
-1.07%
$4.05 million $1.12 million
Aug 11, 1 PM $0.00281
-1.47%
$4.09 million $1.13 million
Aug 11, 12 PM $0.00286
+0.36%
$4.15 million $1.24 million
Aug 11, 11 AM $0.00285
+0.61%
$4.14 million $1.3 million
Aug 11, 10 AM $0.00283
+0.13%
$4.11 million $1.31 million
Aug 11, 9 AM $0.00282
+0.26%
$4.11 million $1.36 million
Aug 11, 8 AM $0.00282
+0.64%
$4.1 million $1.4 million
Aug 11, 7 AM $0.0028
+0.10%
$4.07 million $1.45 million
Aug 11, 6 AM $0.0028
-0.29%
$4.07 million $1.53 million
Aug 11, 5 AM $0.0028
-0.47%
$4.08 million $1.56 million
Aug 11, 4 AM $0.00282
+0.27%
$4.1 million $1.59 million
Aug 11, 3 AM $0.00281
-0.34%
$4.09 million $1.62 million
Aug 11, 2 AM $0.00282
+0.23%
$4.1 million $1.66 million
Aug 11, 1 AM $0.00281
+0.33%
$4.09 million $1.72 million
Aug 11, 12 AM $0.0028
-0.31%
$4.08 million $1.77 million
Aug 10, 11 PM $0.00281
-1.51%
$4.09 million $1.82 million
Aug 10, 10 PM $0.00286
-0.14%
$4.15 million $1.87 million
Aug 10, 9 PM $0.00286
+0.30%
$4.16 million $1.96 million
Aug 10, 8 PM $0.00285
-0.28%
$4.15 million $2.02 million
Aug 10, 7 PM $0.00286
-0.15%
$4.16 million $2.08 million
Aug 10, 6 PM $0.00286
+0.15%
$4.17 million $2.09 million
Aug 10, 5 PM $0.00286
+0.03%
$4.16 million $2.07 million
Aug 10, 4 PM $0.00286
-0.84%
$4.16 million $2.03 million
Aug 10, 3 PM $0.00288
-0.25%
$4.19 million $2 million
Aug 10, 2 PM $0.00289
-0.15%
$4.21 million $1.96 million
Aug 10, 1 PM $0.0029
-0.30%
$4.21 million $1.94 million
Aug 10, 12 PM $0.00291
+0.34%
$4.23 million $1.81 million
Aug 10, 11 AM $0.0029
+0.02%
$4.21 million $1.74 million
Aug 10, 10 AM $0.0029
+0.41%
$4.21 million $1.74 million
Aug 10, 9 AM $0.00289
-0.63%
$4.2 million $1.71 million
Aug 10, 8 AM $0.0029
-0.31%
$4.22 million $1.68 million
Aug 10, 7 AM $0.00291
-0.10%
$4.23 million $1.67 million
Aug 10, 6 AM $0.00292
-0.09%
$4.24 million $1.63 million
Aug 10, 5 AM $0.00292
+0.37%
$4.24 million $1.6 million
Aug 10, 4 AM $0.00291
-0.07%
$4.23 million $1.59 million
Aug 10, 3 AM $0.00291
+0.02%
$4.23 million $1.56 million
Aug 10, 2 AM $0.00291
-0.61%
$4.23 million $1.54 million
Aug 10, 1 AM $0.00293
+0.43%
$4.26 million $1.52 million
Aug 10, 12 AM $0.00291
-0.50%
$4.24 million $1.5 million
Aug 9, 11 PM $0.00293
-0.26%
$4.26 million $1.45 million
Aug 9, 10 PM $0.00294
-1.95%
$4.27 million $1.41 million
Aug 9, 9 PM $0.00299
+0.19%
$4.35 million $1.34 million
Aug 9, 8 PM $0.00299
+0.36%
$4.35 million $1.29 million