Altura Historical Data

ALU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00397
+1.05%
$ 5.77 million $ 1.55 million
Jun 20, 4 AM $ 0.00393
-0.07%
$ 5.71 million $ 1.55 million
Jun 20, 3 AM $ 0.00393
-1.42%
$ 5.71 million $ 1.57 million
Jun 20, 2 AM $ 0.00399
-0.58%
$ 5.79 million $ 1.6 million
Jun 20, 1 AM $ 0.00401
-0.06%
$ 5.83 million $ 1.6 million
Jun 20, 12 AM $ 0.00401
+0.07%
$ 5.83 million $ 1.61 million
Jun 19, 11 PM $ 0.00401
+0.09%
$ 5.83 million $ 1.6 million
Jun 19, 10 PM $ 0.004
+0.10%
$ 5.82 million $ 1.59 million
Jun 19, 9 PM $ 0.004
+0.12%
$ 5.82 million $ 1.58 million
Jun 19, 8 PM $ 0.004
+0.18%
$ 5.81 million $ 1.6 million
Jun 19, 7 PM $ 0.00399
+0.10%
$ 5.8 million $ 1.64 million
Jun 19, 6 PM $ 0.00398
-0.43%
$ 5.79 million $ 1.7 million
Jun 19, 5 PM $ 0.004
+0.16%
$ 5.81 million $ 1.75 million
Jun 19, 4 PM $ 0.00399
+0.11%
$ 5.8 million $ 1.75 million
Jun 19, 3 PM $ 0.00399
-0.27%
$ 5.8 million $ 1.78 million
Jun 19, 2 PM $ 0.004
+0.05%
$ 5.81 million $ 1.94 million
Jun 19, 1 PM $ 0.004
+0.89%
$ 5.81 million $ 1.98 million
Jun 19, 12 PM $ 0.00396
+0.79%
$ 5.76 million $ 2 million
Jun 19, 11 AM $ 0.00393
-0.23%
$ 5.71 million $ 2 million
Jun 19, 10 AM $ 0.00394
+0.09%
$ 5.73 million $ 1.97 million
Jun 19, 9 AM $ 0.00393
-0.32%
$ 5.72 million $ 1.96 million
Jun 19, 8 AM $ 0.00394
-0.38%
$ 5.73 million $ 1.92 million
Jun 19, 7 AM $ 0.00396
-0.38%
$ 5.76 million $ 1.95 million
Jun 19, 6 AM $ 0.00397
+0.43%
$ 5.78 million $ 1.96 million
Jun 19, 5 AM $ 0.00396
+0.29%
$ 5.75 million $ 1.97 million
Jun 19, 4 AM $ 0.00395
-1.32%
$ 5.74 million $ 1.99 million
Jun 19, 3 AM $ 0.004
-1.75%
$ 5.81 million $ 2.02 million
Jun 19, 2 AM $ 0.00407
+0.72%
$ 5.92 million $ 2.02 million
Jun 19, 1 AM $ 0.00404
+1.23%
$ 5.88 million $ 2.03 million
Jun 19, 12 AM $ 0.00399
+0.28%
$ 5.8 million $ 2.03 million
Jun 18, 11 PM $ 0.00398
-0.45%
$ 5.79 million $ 2 million
Jun 18, 10 PM $ 0.004
-0.34%
$ 5.81 million $ 1.99 million
Jun 18, 9 PM $ 0.00401
-0.34%
$ 5.83 million $ 2 million
Jun 18, 8 PM $ 0.00403
+0.70%
$ 5.85 million $ 2 million
Jun 18, 7 PM $ 0.004
+1.30%
$ 5.81 million $ 1.98 million
Jun 18, 6 PM $ 0.00395
-0.33%
$ 5.74 million $ 2.05 million
Jun 18, 5 PM $ 0.00396
+0.88%
$ 5.76 million $ 2.1 million
Jun 18, 4 PM $ 0.00393
+0.44%
$ 5.71 million $ 2.05 million
Jun 18, 3 PM $ 0.00391
-3.23%
$ 5.68 million $ 2.01 million
Jun 18, 2 PM $ 0.00404
+0.37%
$ 5.88 million $ 1.88 million
Jun 18, 1 PM $ 0.00403
-0.81%
$ 5.86 million $ 1.86 million
Jun 18, 12 PM $ 0.00406
+0.59%
$ 5.9 million $ 1.86 million
Jun 18, 11 AM $ 0.00404
-0.26%
$ 5.87 million $ 1.87 million
Jun 18, 10 AM $ 0.00405
-0.40%
$ 5.88 million $ 1.88 million
Jun 18, 9 AM $ 0.00406
+0.00%
$ 5.91 million $ 1.87 million
Jun 18, 8 AM $ 0.00407
+0.02%
$ 5.91 million $ 1.91 million
Jun 18, 7 AM $ 0.00407
+0.61%
$ 5.91 million $ 1.92 million
Jun 18, 6 AM $ 0.00404
+0.05%
$ 5.88 million $ 1.92 million
Jun 18, 5 AM $ 0.00404
-0.68%
$ 5.88 million $ 1.92 million
Jun 18, 4 AM $ 0.00407
-1.09%
$ 5.92 million $ 1.91 million