Altura Historical Data

ALU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00407
-1.09%
$ 5.92 million $ 1.91 million
Jun 18, 3 AM $ 0.00411
-1.24%
$ 5.98 million $ 1.88 million
Jun 18, 2 AM $ 0.00417
+0.17%
$ 6.06 million $ 1.9 million
Jun 18, 1 AM $ 0.00416
+0.77%
$ 6.05 million $ 1.95 million
Jun 18, 12 AM $ 0.00413
+0.41%
$ 6 million $ 1.96 million
Jun 17, 11 PM $ 0.00411
+0.54%
$ 5.98 million $ 1.96 million
Jun 17, 10 PM $ 0.00409
-0.43%
$ 5.94 million $ 1.96 million
Jun 17, 9 PM $ 0.0041
+0.29%
$ 5.97 million $ 1.94 million
Jun 17, 8 PM $ 0.00409
+0.12%
$ 5.95 million $ 1.93 million
Jun 17, 7 PM $ 0.00409
-2.32%
$ 5.94 million $ 1.92 million
Jun 17, 6 PM $ 0.00418
-0.16%
$ 6.08 million $ 1.84 million
Jun 17, 5 PM $ 0.00419
+0.41%
$ 6.1 million $ 1.76 million
Jun 17, 4 PM $ 0.00418
-0.08%
$ 6.07 million $ 1.78 million
Jun 17, 3 PM $ 0.00418
+1.19%
$ 6.08 million $ 1.72 million
Jun 17, 2 PM $ 0.00413
-0.82%
$ 6.01 million $ 1.7 million
Jun 17, 1 PM $ 0.00417
+0.83%
$ 6.06 million $ 1.73 million
Jun 17, 12 PM $ 0.00414
+0.91%
$ 6.01 million $ 1.76 million
Jun 17, 11 AM $ 0.0041
-0.06%
$ 5.96 million $ 1.78 million
Jun 17, 10 AM $ 0.0041
+0.09%
$ 5.97 million $ 1.78 million
Jun 17, 9 AM $ 0.0041
-0.02%
$ 5.96 million $ 1.77 million
Jun 17, 8 AM $ 0.0041
-0.92%
$ 5.96 million $ 1.74 million
Jun 17, 7 AM $ 0.00414
+0.12%
$ 6.02 million $ 1.7 million
Jun 17, 6 AM $ 0.00414
-0.40%
$ 6.02 million $ 1.67 million
Jun 17, 5 AM $ 0.00415
+0.21%
$ 6.04 million $ 1.67 million
Jun 17, 4 AM $ 0.00414
+0.35%
$ 6.03 million $ 1.67 million
Jun 17, 3 AM $ 0.00413
-0.06%
$ 6.01 million $ 1.66 million
Jun 17, 2 AM $ 0.00413
-0.16%
$ 6.01 million $ 1.64 million
Jun 17, 1 AM $ 0.00414
+0.39%
$ 6.02 million $ 1.63 million
Jun 17, 12 AM $ 0.00413
+0.26%
$ 6 million $ 1.61 million
Jun 16, 11 PM $ 0.00411
-0.28%
$ 5.98 million $ 1.63 million
Jun 16, 10 PM $ 0.00413
-0.32%
$ 6 million $ 1.66 million
Jun 16, 9 PM $ 0.00414
+0.18%
$ 6.02 million $ 1.73 million
Jun 16, 8 PM $ 0.00413
+0.37%
$ 6.01 million $ 1.78 million
Jun 16, 7 PM $ 0.00412
-0.82%
$ 5.99 million $ 1.78 million
Jun 16, 6 PM $ 0.00415
+0.39%
$ 6.03 million $ 1.76 million
Jun 16, 5 PM $ 0.00413
-0.08%
$ 6.01 million $ 1.75 million
Jun 16, 4 PM $ 0.00414
-0.18%
$ 6.02 million $ 1.8 million
Jun 16, 3 PM $ 0.00414
-0.28%
$ 6.03 million $ 1.83 million
Jun 16, 2 PM $ 0.00415
+0.06%
$ 6.04 million $ 1.93 million
Jun 16, 1 PM $ 0.00415
-1.42%
$ 6.04 million $ 1.94 million
Jun 16, 12 PM $ 0.00421
+0.77%
$ 6.12 million $ 2.06 million
Jun 16, 11 AM $ 0.00418
+0.06%
$ 6.08 million $ 2.15 million
Jun 16, 10 AM $ 0.00418
+0.18%
$ 6.07 million $ 2.26 million
Jun 16, 9 AM $ 0.00417
-0.53%
$ 6.06 million $ 2.29 million
Jun 16, 8 AM $ 0.00419
+0.38%
$ 6.09 million $ 2.29 million
Jun 16, 7 AM $ 0.00417
+0.13%
$ 6.07 million $ 2.29 million
Jun 16, 6 AM $ 0.00417
+0.92%
$ 6.06 million $ 2.34 million
Jun 16, 5 AM $ 0.00413
-0.15%
$ 6.01 million $ 2.38 million
Jun 16, 4 AM $ 0.00414
-0.04%
$ 6.02 million $ 2.39 million
Jun 16, 3 AM $ 0.00414
+0.43%
$ 6.02 million $ 2.42 million