Altura Historical Data

ALU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00509
-0.07%
$ 7.41 million $ 1.97 million
Apr 27, 11 AM $ 0.0051
-0.03%
$ 7.41 million $ 1.94 million
Apr 27, 10 AM $ 0.0051
+0.19%
$ 7.42 million $ 1.93 million
Apr 27, 9 AM $ 0.00509
-0.14%
$ 7.4 million $ 1.91 million
Apr 27, 8 AM $ 0.0051
-0.66%
$ 7.41 million $ 1.85 million
Apr 27, 7 AM $ 0.00513
-0.35%
$ 7.46 million $ 1.81 million
Apr 27, 6 AM $ 0.00515
-0.46%
$ 7.49 million $ 1.76 million
Apr 27, 5 AM $ 0.00517
-2.16%
$ 7.52 million $ 1.71 million
Apr 27, 4 AM $ 0.00529
-1.48%
$ 7.69 million $ 1.6 million
Apr 27, 3 AM $ 0.00537
+0.24%
$ 7.81 million $ 1.59 million
Apr 27, 2 AM $ 0.00536
+0.09%
$ 7.79 million $ 1.56 million
Apr 27, 1 AM $ 0.00535
+0.34%
$ 7.78 million $ 1.52 million
Apr 27, 12 AM $ 0.00533
-0.06%
$ 7.75 million $ 1.43 million
Apr 26, 11 PM $ 0.00534
+0.43%
$ 7.77 million $ 1.36 million
Apr 26, 10 PM $ 0.00532
-0.31%
$ 7.73 million $ 1.29 million
Apr 26, 9 PM $ 0.00533
+0.23%
$ 7.75 million $ 1.22 million
Apr 26, 8 PM $ 0.00532
-0.08%
$ 7.73 million $ 1.18 million
Apr 26, 7 PM $ 0.00532
+0.00%
$ 7.74 million $ 1.17 million
Apr 26, 6 PM $ 0.00532
-0.18%
$ 7.74 million $ 1.15 million
Apr 26, 5 PM $ 0.00533
+0.22%
$ 7.75 million $ 1.14 million
Apr 26, 4 PM $ 0.00532
+0.41%
$ 7.73 million $ 1.13 million
Apr 26, 3 PM $ 0.0053
-0.31%
$ 7.7 million $ 1.17 million
Apr 26, 2 PM $ 0.00531
+0.42%
$ 7.73 million $ 1.18 million
Apr 26, 1 PM $ 0.00529
-0.12%
$ 7.69 million $ 1.15 million
Apr 26, 12 PM $ 0.0053
-0.93%
$ 7.7 million $ 1.15 million
Apr 26, 11 AM $ 0.00535
-0.13%
$ 7.78 million $ 1.13 million
Apr 26, 10 AM $ 0.00536
-0.05%
$ 7.79 million $ 1.15 million
Apr 26, 9 AM $ 0.00536
+0.11%
$ 7.79 million $ 1.14 million
Apr 26, 8 AM $ 0.00535
+0.45%
$ 7.78 million $ 1.14 million
Apr 26, 7 AM $ 0.00533
+0.08%
$ 7.75 million $ 1.13 million
Apr 26, 6 AM $ 0.00532
-0.49%
$ 7.74 million $ 1.12 million
Apr 26, 5 AM $ 0.00535
+0.86%
$ 7.78 million $ 1.1 million
Apr 26, 4 AM $ 0.0053
+0.97%
$ 7.71 million $ 1.01 million
Apr 26, 3 AM $ 0.00525
-0.22%
$ 7.64 million $ 987,652
Apr 26, 2 AM $ 0.00526
-0.12%
$ 7.65 million $ 986,582
Apr 26, 1 AM $ 0.00527
-0.45%
$ 7.66 million $ 987,860
Apr 26, 12 AM $ 0.0053
-0.22%
$ 7.7 million $ 978,396
Apr 25, 11 PM $ 0.00531
+0.02%
$ 7.72 million $ 947,340
Apr 25, 10 PM $ 0.00531
+0.03%
$ 7.72 million $ 918,154
Apr 25, 9 PM $ 0.00531
+0.43%
$ 7.72 million $ 909,422
Apr 25, 8 PM $ 0.00529
+0.27%
$ 7.69 million $ 892,736
Apr 25, 7 PM $ 0.00527
-0.49%
$ 7.67 million $ 901,730
Apr 25, 6 PM $ 0.0053
+0.31%
$ 7.71 million $ 867,087
Apr 25, 5 PM $ 0.00528
-0.67%
$ 7.68 million $ 857,568
Apr 25, 4 PM $ 0.00532
-1.68%
$ 7.74 million $ 879,513
Apr 25, 3 PM $ 0.00541
-1.13%
$ 7.87 million $ 815,412
Apr 25, 2 PM $ 0.00548
-0.29%
$ 7.96 million $ 937,371
Apr 25, 1 PM $ 0.00549
+0.20%
$ 7.99 million $ 1.11 million
Apr 25, 12 PM $ 0.00549
-0.39%
$ 7.98 million $ 1.27 million
Apr 25, 11 AM $ 0.00551
-0.56%
$ 8.01 million $ 1.39 million