Altura Historical Data

ALU Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.00299
+0.36%
$4.35 million $1.29 million
Aug 9, 7 PM $0.00298
-0.67%
$4.33 million $1.25 million
Aug 9, 6 PM $0.003
+0.15%
$4.36 million $1.25 million
Aug 9, 5 PM $0.00299
-0.10%
$4.35 million $1.26 million
Aug 9, 4 PM $0.003
-0.16%
$4.36 million $1.27 million
Aug 9, 3 PM $0.003
-0.01%
$4.36 million $1.24 million
Aug 9, 2 PM $0.003
+0.40%
$4.37 million $1.2 million
Aug 9, 1 PM $0.00299
+0.16%
$4.35 million $1.18 million
Aug 9, 12 PM $0.00299
-0.16%
$4.34 million $1.14 million
Aug 9, 11 AM $0.00299
-0.02%
$4.35 million $1.15 million
Aug 9, 10 AM $0.00299
+0.66%
$4.35 million $1.14 million
Aug 9, 9 AM $0.00297
+0.03%
$4.32 million $1.12 million
Aug 9, 8 AM $0.00297
-0.19%
$4.31 million $1.12 million
Aug 9, 7 AM $0.00297
+0.72%
$4.32 million $1.09 million
Aug 9, 6 AM $0.00295
+0.80%
$4.29 million $1.04 million
Aug 9, 5 AM $0.00293
+0.03%
$4.26 million $1.02 million
Aug 9, 4 AM $0.00293
+0.02%
$4.26 million $1 million
Aug 9, 3 AM $0.00293
+0.12%
$4.26 million $987,811
Aug 9, 2 AM $0.00293
-0.38%
$4.25 million $972,729
Aug 9, 1 AM $0.00294
+0.27%
$4.27 million $941,841
Aug 9, 12 AM $0.00293
-0.32%
$4.26 million $907,125
Aug 8, 11 PM $0.00294
-0.19%
$4.27 million $890,116
Aug 8, 10 PM $0.00294
-0.38%
$4.28 million $879,761
Aug 8, 9 PM $0.00295
-0.16%
$4.3 million $837,548
Aug 8, 8 PM $0.00296
+0.41%
$4.3 million $817,492
Aug 8, 7 PM $0.00295
-0.30%
$4.29 million $790,508
Aug 8, 6 PM $0.00296
-0.95%
$4.3 million $789,082
Aug 8, 5 PM $0.00299
+0.22%
$4.34 million $782,251
Aug 8, 4 PM $0.00298
-0.36%
$4.33 million $788,686
Aug 8, 3 PM $0.00299
-0.03%
$4.35 million $802,689
Aug 8, 2 PM $0.00299
+1.59%
$4.35 million $840,526
Aug 8, 1 PM $0.00294
+0.90%
$4.28 million $905,156
Aug 8, 12 PM $0.00292
-0.79%
$4.24 million $1 million
Aug 8, 11 AM $0.00294
-0.23%
$4.28 million $1.09 million
Aug 8, 10 AM $0.00295
+0.13%
$4.28 million $1.13 million
Aug 8, 9 AM $0.00294
-0.09%
$4.28 million $1.15 million
Aug 8, 8 AM $0.00295
-0.19%
$4.28 million $1.21 million
Aug 8, 7 AM $0.00295
-0.35%
$4.29 million $1.23 million
Aug 8, 6 AM $0.00296
-0.82%
$4.31 million $1.26 million
Aug 8, 5 AM $0.00299
+0.23%
$4.34 million $1.27 million
Aug 8, 4 AM $0.00298
-0.14%
$4.33 million $1.3 million
Aug 8, 3 AM $0.00298
+0.43%
$4.34 million $1.31 million
Aug 8, 2 AM $0.00297
+0.17%
$4.32 million $1.31 million
Aug 8, 1 AM $0.00296
-0.06%
$4.31 million $1.34 million
Aug 8, 12 AM $0.00297
-0.16%
$4.31 million $1.34 million
Aug 7, 11 PM $0.00297
+0.24%
$4.32 million $1.35 million
Aug 7, 10 PM $0.00296
-0.17%
$4.31 million $1.37 million
Aug 7, 9 PM $0.00297
+0.31%
$4.31 million $1.37 million
Aug 7, 8 PM $0.00296
-0.07%
$4.3 million $1.38 million
Aug 7, 7 PM $0.00296
+0.38%
$4.3 million $1.39 million