Altura Historical Data

ALU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0048
+0.78%
$ 6.98 million $ 1.42 million
Mar 9, 4 AM $ 0.00476
+0.37%
$ 6.92 million $ 1.41 million
Mar 9, 3 AM $ 0.00475
+1.45%
$ 6.9 million $ 1.44 million
Mar 9, 2 AM $ 0.00468
+0.82%
$ 6.8 million $ 1.45 million
Mar 9, 1 AM $ 0.00466
+1.75%
$ 6.78 million $ 1.46 million
Mar 9, 12 AM $ 0.00459
-0.34%
$ 6.67 million $ 1.41 million
Mar 8, 11 PM $ 0.0046
-1.09%
$ 6.7 million $ 1.41 million
Mar 8, 10 PM $ 0.00466
-0.49%
$ 6.77 million $ 1.42 million
Mar 8, 9 PM $ 0.00468
-0.80%
$ 6.8 million $ 1.38 million
Mar 8, 8 PM $ 0.00472
-0.21%
$ 6.86 million $ 1.39 million
Mar 8, 7 PM $ 0.00472
+1.42%
$ 6.87 million $ 1.39 million
Mar 8, 6 PM $ 0.00466
-1.31%
$ 6.77 million $ 1.42 million
Mar 8, 5 PM $ 0.00472
+0.17%
$ 6.86 million $ 1.46 million
Mar 8, 4 PM $ 0.00472
-1.64%
$ 6.86 million $ 1.45 million
Mar 8, 3 PM $ 0.0048
+0.39%
$ 6.97 million $ 1.46 million
Mar 8, 2 PM $ 0.00478
-0.19%
$ 6.95 million $ 1.44 million
Mar 8, 1 PM $ 0.00479
-0.72%
$ 6.96 million $ 1.42 million
Mar 8, 12 PM $ 0.00482
-0.76%
$ 7.01 million $ 1.36 million
Mar 8, 11 AM $ 0.00486
-0.11%
$ 7.06 million $ 1.34 million
Mar 8, 10 AM $ 0.00486
-0.10%
$ 7.07 million $ 1.33 million
Mar 8, 9 AM $ 0.00487
-0.17%
$ 7.08 million $ 1.32 million
Mar 8, 8 AM $ 0.00488
+0.81%
$ 7.09 million $ 1.29 million
Mar 8, 7 AM $ 0.00484
+0.99%
$ 7.03 million $ 1.26 million
Mar 8, 6 AM $ 0.00479
-0.07%
$ 6.97 million $ 1.24 million
Mar 8, 5 AM $ 0.00479
+1.33%
$ 6.97 million $ 1.24 million
Mar 8, 4 AM $ 0.00473
-1.29%
$ 6.88 million $ 1.23 million
Mar 8, 3 AM $ 0.00479
+0.23%
$ 6.97 million $ 1.2 million
Mar 8, 2 AM $ 0.00478
-0.78%
$ 6.95 million $ 1.17 million
Mar 8, 1 AM $ 0.00482
+0.78%
$ 7.01 million $ 1.14 million
Mar 8, 12 AM $ 0.00478
-0.10%
$ 6.95 million $ 1.13 million
Mar 7, 11 PM $ 0.00479
-0.06%
$ 6.96 million $ 1.12 million
Mar 7, 10 PM $ 0.00479
-0.11%
$ 6.96 million $ 1.12 million
Mar 7, 9 PM $ 0.00479
+0.25%
$ 6.97 million $ 1.11 million
Mar 7, 8 PM $ 0.00478
+1.61%
$ 6.95 million $ 1.1 million
Mar 7, 7 PM $ 0.00471
-1.03%
$ 6.84 million $ 1.1 million
Mar 7, 6 PM $ 0.00476
-0.80%
$ 6.91 million $ 1.07 million
Mar 7, 5 PM $ 0.00479
-0.03%
$ 6.97 million $ 1.02 million
Mar 7, 4 PM $ 0.00479
-0.59%
$ 6.97 million $ 1.04 million
Mar 7, 3 PM $ 0.00482
-0.55%
$ 7.02 million $ 1.04 million
Mar 7, 2 PM $ 0.00485
+0.00%
$ 7.06 million $ 1.06 million
Mar 7, 1 PM $ 0.00485
+0.02%
$ 7.06 million $ 1.12 million
Mar 7, 12 PM $ 0.00485
-0.02%
$ 7.06 million $ 1.16 million
Mar 7, 11 AM $ 0.00485
-0.10%
$ 7.06 million $ 1.2 million
Mar 7, 10 AM $ 0.00486
+0.06%
$ 7.06 million $ 1.21 million
Mar 7, 9 AM $ 0.00485
+0.35%
$ 7.06 million $ 1.22 million
Mar 7, 8 AM $ 0.00484
+0.02%
$ 7.03 million $ 1.22 million
Mar 7, 7 AM $ 0.00483
+0.62%
$ 7.03 million $ 1.22 million
Mar 7, 6 AM $ 0.0048
-0.36%
$ 6.99 million $ 1.22 million
Mar 7, 5 AM $ 0.00482
-0.58%
$ 7.01 million $ 1.23 million
Mar 7, 4 AM $ 0.00485
+0.07%
$ 7.05 million $ 1.24 million