Altura Historical Data

ALU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00414
+0.43%
$ 6.02 million $ 2.42 million
Jun 16, 2 AM $ 0.00412
-1.05%
$ 5.99 million $ 2.47 million
Jun 16, 1 AM $ 0.00417
-0.22%
$ 6.06 million $ 2.49 million
Jun 16, 12 AM $ 0.00418
-0.33%
$ 6.07 million $ 2.56 million
Jun 15, 11 PM $ 0.00419
-0.31%
$ 6.09 million $ 2.66 million
Jun 15, 10 PM $ 0.0042
+0.85%
$ 6.11 million $ 2.74 million
Jun 15, 9 PM $ 0.00417
-0.55%
$ 6.06 million $ 2.83 million
Jun 15, 8 PM $ 0.00419
-0.24%
$ 6.09 million $ 2.95 million
Jun 15, 7 PM $ 0.0042
-1.56%
$ 6.11 million $ 2.96 million
Jun 15, 6 PM $ 0.00427
-0.75%
$ 6.2 million $ 2.93 million
Jun 15, 5 PM $ 0.0043
-0.57%
$ 6.25 million $ 2.92 million
Jun 15, 4 PM $ 0.00432
-0.27%
$ 6.29 million $ 2.89 million
Jun 15, 3 PM $ 0.00433
+0.35%
$ 6.3 million $ 2.87 million
Jun 15, 2 PM $ 0.00432
-0.36%
$ 6.28 million $ 2.75 million
Jun 15, 1 PM $ 0.00433
+1.59%
$ 6.3 million $ 2.7 million
Jun 15, 12 PM $ 0.00427
+1.13%
$ 6.2 million $ 2.5 million
Jun 15, 11 AM $ 0.00422
+1.30%
$ 6.13 million $ 2.43 million
Jun 15, 10 AM $ 0.00417
+0.81%
$ 6.06 million $ 2.3 million
Jun 15, 9 AM $ 0.00413
-0.83%
$ 6.01 million $ 2.26 million
Jun 15, 8 AM $ 0.00417
-0.09%
$ 6.06 million $ 2.24 million
Jun 15, 7 AM $ 0.00417
-0.22%
$ 6.06 million $ 2.21 million
Jun 15, 6 AM $ 0.00418
-0.40%
$ 6.07 million $ 2.17 million
Jun 15, 5 AM $ 0.00419
-0.09%
$ 6.1 million $ 2.21 million
Jun 15, 4 AM $ 0.0042
-0.08%
$ 6.11 million $ 2.2 million
Jun 15, 3 AM $ 0.0042
+0.54%
$ 6.11 million $ 2.15 million
Jun 15, 2 AM $ 0.00418
-0.23%
$ 6.08 million $ 2.06 million
Jun 15, 1 AM $ 0.00419
-0.32%
$ 6.09 million $ 2.02 million
Jun 15, 12 AM $ 0.0042
+0.11%
$ 6.11 million $ 1.99 million
Jun 14, 11 PM $ 0.0042
+0.43%
$ 6.1 million $ 1.94 million
Jun 14, 10 PM $ 0.00418
+0.09%
$ 6.08 million $ 1.85 million
Jun 14, 9 PM $ 0.00418
+1.95%
$ 6.07 million $ 1.72 million
Jun 14, 8 PM $ 0.0041
+0.09%
$ 5.96 million $ 1.55 million
Jun 14, 7 PM $ 0.00409
+0.03%
$ 5.95 million $ 1.54 million
Jun 14, 6 PM $ 0.00409
+0.28%
$ 5.95 million $ 1.56 million
Jun 14, 5 PM $ 0.00408
-0.88%
$ 5.93 million $ 1.56 million
Jun 14, 4 PM $ 0.00411
+0.07%
$ 5.98 million $ 1.52 million
Jun 14, 3 PM $ 0.00411
-0.10%
$ 5.98 million $ 1.56 million
Jun 14, 2 PM $ 0.00412
-0.73%
$ 5.99 million $ 1.57 million
Jun 14, 1 PM $ 0.00415
-0.47%
$ 6.03 million $ 1.51 million
Jun 14, 12 PM $ 0.00417
-0.86%
$ 6.06 million $ 1.51 million
Jun 14, 11 AM $ 0.0042
+0.10%
$ 6.11 million $ 1.5 million
Jun 14, 10 AM $ 0.0042
-0.06%
$ 6.1 million $ 1.5 million
Jun 14, 9 AM $ 0.0042
+0.16%
$ 6.11 million $ 1.52 million
Jun 14, 8 AM $ 0.00419
+0.18%
$ 6.1 million $ 1.52 million
Jun 14, 7 AM $ 0.00418
+0.21%
$ 6.08 million $ 1.54 million
Jun 14, 6 AM $ 0.00417
-1.17%
$ 6.07 million $ 1.55 million
Jun 14, 5 AM $ 0.00422
-0.47%
$ 6.14 million $ 1.48 million
Jun 14, 4 AM $ 0.00424
-0.26%
$ 6.17 million $ 1.5 million
Jun 14, 3 AM $ 0.00425
+0.06%
$ 6.19 million $ 1.5 million
Jun 14, 2 AM $ 0.00425
-0.45%
$ 6.18 million $ 1.5 million