Altura Historical Data

ALU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00482
-0.58%
$ 7.01 million $ 1.23 million
Mar 7, 4 AM $ 0.00485
+0.07%
$ 7.05 million $ 1.24 million
Mar 7, 3 AM $ 0.00484
-0.10%
$ 7.04 million $ 1.24 million
Mar 7, 2 AM $ 0.00485
-0.77%
$ 7.05 million $ 1.25 million
Mar 7, 1 AM $ 0.00489
-0.10%
$ 7.1 million $ 1.25 million
Mar 7, 12 AM $ 0.00489
+0.36%
$ 7.11 million $ 1.28 million
Mar 6, 11 PM $ 0.00487
+1.14%
$ 7.09 million $ 1.29 million
Mar 6, 10 PM $ 0.00481
+1.16%
$ 6.99 million $ 1.29 million
Mar 6, 9 PM $ 0.00475
-0.77%
$ 6.91 million $ 1.3 million
Mar 6, 8 PM $ 0.00479
-0.85%
$ 6.97 million $ 1.29 million
Mar 6, 7 PM $ 0.00483
+0.16%
$ 7.03 million $ 1.28 million
Mar 6, 6 PM $ 0.00482
+0.15%
$ 7.01 million $ 1.28 million
Mar 6, 5 PM $ 0.00482
+0.42%
$ 7 million $ 1.29 million
Mar 6, 4 PM $ 0.0048
-0.57%
$ 6.97 million $ 1.29 million
Mar 6, 3 PM $ 0.00482
+0.40%
$ 7.01 million $ 1.32 million
Mar 6, 2 PM $ 0.0048
-2.77%
$ 6.99 million $ 1.33 million
Mar 6, 1 PM $ 0.00494
-0.32%
$ 7.19 million $ 1.28 million
Mar 6, 12 PM $ 0.00496
-2.46%
$ 7.21 million $ 1.25 million
Mar 6, 11 AM $ 0.00508
-0.24%
$ 7.39 million $ 1.21 million
Mar 6, 10 AM $ 0.00509
-0.53%
$ 7.41 million $ 1.23 million
Mar 6, 9 AM $ 0.00512
-0.73%
$ 7.45 million $ 1.23 million
Mar 6, 8 AM $ 0.00517
+0.32%
$ 7.51 million $ 1.24 million
Mar 6, 7 AM $ 0.00515
+0.86%
$ 7.48 million $ 1.25 million
Mar 6, 6 AM $ 0.0051
+0.08%
$ 7.42 million $ 1.25 million
Mar 6, 5 AM $ 0.0051
-1.55%
$ 7.41 million $ 1.25 million
Mar 6, 4 AM $ 0.00518
-1.50%
$ 7.53 million $ 1.25 million
Mar 6, 3 AM $ 0.00526
+0.23%
$ 7.64 million $ 1.25 million
Mar 6, 2 AM $ 0.00524
+1.42%
$ 7.62 million $ 1.24 million
Mar 6, 1 AM $ 0.00517
-0.30%
$ 7.52 million $ 1.24 million
Mar 6, 12 AM $ 0.00519
-4.65%
$ 7.54 million $ 1.23 million
Mar 5, 11 PM $ 0.00544
-0.66%
$ 7.91 million $ 1.22 million
Mar 5, 10 PM $ 0.00547
+0.77%
$ 7.96 million $ 1.21 million
Mar 5, 9 PM $ 0.00543
+0.05%
$ 7.9 million $ 1.2 million
Mar 5, 8 PM $ 0.00543
+0.32%
$ 7.89 million $ 1.2 million
Mar 5, 7 PM $ 0.00541
+0.39%
$ 7.86 million $ 1.2 million
Mar 5, 6 PM $ 0.00539
+0.13%
$ 7.83 million $ 1.25 million
Mar 5, 5 PM $ 0.00538
-2.05%
$ 7.82 million $ 1.24 million
Mar 5, 4 PM $ 0.00549
-0.93%
$ 7.99 million $ 1.24 million
Mar 5, 3 PM $ 0.00554
-0.90%
$ 8.06 million $ 1.23 million
Mar 5, 2 PM $ 0.00559
-0.44%
$ 8.13 million $ 1.3 million
Mar 5, 1 PM $ 0.00562
-0.51%
$ 8.17 million $ 1.38 million
Mar 5, 12 PM $ 0.00563
-0.41%
$ 8.19 million $ 1.41 million
Mar 5, 11 AM $ 0.00565
-0.17%
$ 8.22 million $ 1.44 million
Mar 5, 10 AM $ 0.00566
+0.56%
$ 8.24 million $ 1.44 million
Mar 5, 9 AM $ 0.00562
+0.18%
$ 8.17 million $ 1.47 million
Mar 5, 8 AM $ 0.00561
+0.63%
$ 8.16 million $ 1.59 million
Mar 5, 7 AM $ 0.00558
-0.21%
$ 8.11 million $ 1.69 million
Mar 5, 6 AM $ 0.00559
+0.49%
$ 8.12 million $ 1.72 million
Mar 5, 5 AM $ 0.00556
-0.47%
$ 8.08 million $ 1.73 million
Mar 5, 4 AM $ 0.00557
+0.67%
$ 8.1 million $ 1.73 million