Altura Historical Data

ALU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00551
-0.56%
$ 8.01 million $ 1.39 million
Apr 25, 10 AM $ 0.00554
+0.56%
$ 8.05 million $ 1.56 million
Apr 25, 9 AM $ 0.00551
+0.38%
$ 8.01 million $ 1.66 million
Apr 25, 8 AM $ 0.00549
+0.40%
$ 7.98 million $ 1.82 million
Apr 25, 7 AM $ 0.00546
-0.11%
$ 7.95 million $ 1.99 million
Apr 25, 6 AM $ 0.00547
-1.96%
$ 7.96 million $ 2.17 million
Apr 25, 5 AM $ 0.00558
-0.47%
$ 8.12 million $ 2.25 million
Apr 25, 4 AM $ 0.00561
-0.10%
$ 8.15 million $ 2.38 million
Apr 25, 3 AM $ 0.00561
-0.39%
$ 8.16 million $ 2.52 million
Apr 25, 2 AM $ 0.00564
+0.06%
$ 8.19 million $ 2.57 million
Apr 25, 1 AM $ 0.00563
+0.60%
$ 8.19 million $ 2.59 million
Apr 25, 12 AM $ 0.0056
+0.14%
$ 8.14 million $ 2.62 million
Apr 24, 11 PM $ 0.00559
+0.00%
$ 8.13 million $ 2.66 million
Apr 24, 10 PM $ 0.00559
-0.13%
$ 8.13 million $ 2.67 million
Apr 24, 9 PM $ 0.0056
+0.17%
$ 8.14 million $ 2.68 million
Apr 24, 8 PM $ 0.00559
-0.42%
$ 8.13 million $ 2.68 million
Apr 24, 7 PM $ 0.00561
-0.16%
$ 8.16 million $ 2.69 million
Apr 24, 6 PM $ 0.00562
+0.02%
$ 8.17 million $ 2.72 million
Apr 24, 5 PM $ 0.00562
-0.17%
$ 8.17 million $ 2.74 million
Apr 24, 4 PM $ 0.00563
-0.03%
$ 8.19 million $ 2.8 million
Apr 24, 3 PM $ 0.00563
-0.28%
$ 8.19 million $ 2.82 million
Apr 24, 2 PM $ 0.00565
-1.57%
$ 8.21 million $ 2.73 million
Apr 24, 1 PM $ 0.00574
+0.15%
$ 8.34 million $ 2.61 million
Apr 24, 12 PM $ 0.00573
+0.13%
$ 8.33 million $ 2.46 million
Apr 24, 11 AM $ 0.00572
+1.24%
$ 8.32 million $ 2.36 million
Apr 24, 10 AM $ 0.00566
+0.16%
$ 8.23 million $ 2.18 million
Apr 24, 9 AM $ 0.00565
-0.84%
$ 8.21 million $ 2.1 million
Apr 24, 8 AM $ 0.0057
+0.37%
$ 8.28 million $ 1.95 million
Apr 24, 7 AM $ 0.00568
-0.14%
$ 8.25 million $ 1.82 million
Apr 24, 6 AM $ 0.00568
+0.00%
$ 8.26 million $ 1.64 million
Apr 24, 5 AM $ 0.00568
+0.27%
$ 8.26 million $ 1.57 million
Apr 24, 4 AM $ 0.00567
-0.30%
$ 8.24 million $ 1.48 million
Apr 24, 3 AM $ 0.00569
-0.93%
$ 8.27 million $ 1.35 million
Apr 24, 2 AM $ 0.00574
-0.19%
$ 8.35 million $ 1.32 million
Apr 24, 1 AM $ 0.00576
-0.89%
$ 8.37 million $ 1.32 million
Apr 24, 12 AM $ 0.00581
-0.16%
$ 8.44 million $ 1.3 million
Apr 23, 11 PM $ 0.00582
+0.18%
$ 8.46 million $ 1.32 million
Apr 23, 10 PM $ 0.00581
+1.44%
$ 8.44 million $ 1.33 million
Apr 23, 9 PM $ 0.00572
-0.12%
$ 8.32 million $ 1.33 million
Apr 23, 8 PM $ 0.00573
+0.72%
$ 8.33 million $ 1.33 million
Apr 23, 7 PM $ 0.00569
+0.06%
$ 8.27 million $ 1.32 million
Apr 23, 6 PM $ 0.00569
+0.13%
$ 8.27 million $ 1.32 million
Apr 23, 5 PM $ 0.00568
-2.03%
$ 8.26 million $ 1.29 million
Apr 23, 4 PM $ 0.0058
+0.38%
$ 8.43 million $ 1.21 million
Apr 23, 3 PM $ 0.00577
+0.51%
$ 8.4 million $ 1.2 million
Apr 23, 2 PM $ 0.00574
+0.90%
$ 8.35 million $ 1.24 million
Apr 23, 1 PM $ 0.00569
+0.97%
$ 8.28 million $ 1.29 million
Apr 23, 12 PM $ 0.00564
+0.28%
$ 8.2 million $ 1.33 million
Apr 23, 11 AM $ 0.00562
-0.07%
$ 8.17 million $ 1.35 million
Apr 23, 10 AM $ 0.00562
-0.33%
$ 8.18 million $ 1.37 million