Altura Historical Data

ALU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0033
+0.92%
$4.8 million $919,159
Jul 24, 2026 $0.00327
-1.47%
$4.75 million $1.63 million
Jul 23, 2026 $0.00332
-0.39%
$4.83 million $1.35 million
Jul 22, 2026 $0.00334
-4.70%
$4.85 million $1.43 million
Jul 21, 2026 $0.0035
+7.51%
$5.09 million $2.81 million
Jul 20, 2026 $0.00326
-0.55%
$4.73 million $2.02 million
Jul 19, 2026 $0.00328
-2.86%
$4.76 million $1.24 million
Jul 18, 2026 $0.00337
+0.09%
$4.91 million $1.02 million
Jul 17, 2026 $0.00337
-0.27%
$4.9 million $1.85 million
Jul 16, 2026 $0.00338
-0.70%
$4.92 million $1.44 million
Jul 15, 2026 $0.0034
-0.66%
$4.95 million $1.54 million
Jul 14, 2026 $0.00343
+0.20%
$4.98 million $1.43 million
Jul 13, 2026 $0.00342
-0.59%
$4.97 million $1.57 million
Jul 12, 2026 $0.00344
-0.38%
$5 million $1.71 million
Jul 11, 2026 $0.00345
-0.72%
$5.01 million $1.1 million
Jul 10, 2026 $0.00347
+1.11%
$5.05 million $1.67 million
Jul 9, 2026 $0.00344
-0.30%
$4.99 million $1.65 million
Jul 8, 2026 $0.00344
+0.93%
$5.01 million $1.72 million
Jul 7, 2026 $0.00341
-1.50%
$4.96 million $1.58 million
Jul 6, 2026 $0.00346
-4.93%
$5.03 million $2.49 million
Jul 5, 2026 $0.00364
+5.20%
$5.29 million $1.44 million
Jul 4, 2026 $0.00346
+0.06%
$5.03 million $1.27 million
Jul 3, 2026 $0.00346
+2.15%
$5.02 million $1.42 million
Jul 2, 2026 $0.00338
+1.93%
$4.92 million $1.81 million
Jul 1, 2026 $0.00332
+0.65%
$4.83 million $1.96 million
Jun 30, 2026 $0.00331
-3.12%
$4.81 million $1.8 million
Jun 29, 2026 $0.00341
+0.65%
$4.96 million $3.08 million
Jun 28, 2026 $0.00339
-0.53%
$4.93 million $1.52 million
Jun 27, 2026 $0.00341
-3.46%
$4.96 million $1.13 million
Jun 26, 2026 $0.00353
+1.02%
$5.13 million $1.53 million
Jun 25, 2026 $0.00349
-0.83%
$5.08 million $2.46 million
Jun 24, 2026 $0.00353
-10.37%
$5.13 million $2.19 million
Jun 23, 2026 $0.00394
-0.26%
$5.72 million $1.77 million
Jun 22, 2026 $0.00395
-2.40%
$5.74 million $2.55 million
Jun 21, 2026 $0.00404
+0.11%
$5.88 million $1.65 million
Jun 20, 2026 $0.00404
+0.71%
$5.87 million $1.29 million
Jun 19, 2026 $0.00401
+0.70%
$5.83 million $1.6 million
Jun 18, 2026 $0.00398
-3.18%
$5.79 million $2 million
Jun 17, 2026 $0.00411
-0.09%
$5.98 million $1.96 million
Jun 16, 2026 $0.00411
-1.79%
$5.98 million $1.63 million
Jun 15, 2026 $0.00419
-0.19%
$6.09 million $2.66 million
Jun 14, 2026 $0.0042
-1.25%
$6.11 million $1.94 million
Jun 13, 2026 $0.00425
-8.19%
$6.18 million $1.43 million
Jun 12, 2026 $0.00463
+0.13%
$6.73 million $1.84 million
Jun 11, 2026 $0.00462
+11.29%
$6.72 million $2.08 million
Jun 10, 2026 $0.00415
+7.13%
$6.04 million $1.98 million
Jun 9, 2026 $0.00388
-2.99%
$5.64 million $3.93 million
Jun 8, 2026 $0.004
-3.10%
$5.82 million $1.9 million
Jun 7, 2026 $0.00413
+6.70%
$6.01 million $2.05 million
Jun 6, 2026 $0.00387
+0.97%
$5.63 million $1.61 million