Altura Historical Data

ALU Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00456
-0.11%
$ 6.63 million $ 1.43 million
May 30, 9 AM $ 0.00456
+1.54%
$ 6.63 million $ 1.44 million
May 30, 8 AM $ 0.00449
+0.26%
$ 6.53 million $ 1.43 million
May 30, 7 AM $ 0.00448
+0.40%
$ 6.51 million $ 1.45 million
May 30, 6 AM $ 0.00446
+0.10%
$ 6.48 million $ 1.5 million
May 30, 5 AM $ 0.00445
+1.42%
$ 6.48 million $ 1.5 million
May 30, 4 AM $ 0.00439
+0.15%
$ 6.38 million $ 1.5 million
May 30, 3 AM $ 0.00439
-0.36%
$ 6.38 million $ 1.53 million
May 30, 2 AM $ 0.0044
+1.16%
$ 6.4 million $ 1.55 million
May 30, 1 AM $ 0.00435
+0.38%
$ 6.33 million $ 1.56 million
May 30, 12 AM $ 0.00434
+0.76%
$ 6.31 million $ 1.55 million
May 29, 11 PM $ 0.00431
+0.31%
$ 6.26 million $ 1.55 million
May 29, 10 PM $ 0.0043
-0.38%
$ 6.25 million $ 1.55 million
May 29, 9 PM $ 0.00431
-0.17%
$ 6.27 million $ 1.54 million
May 29, 8 PM $ 0.00432
-0.85%
$ 6.28 million $ 1.53 million
May 29, 7 PM $ 0.00436
-0.29%
$ 6.34 million $ 1.54 million
May 29, 6 PM $ 0.00437
-0.48%
$ 6.36 million $ 1.53 million
May 29, 5 PM $ 0.00439
-0.20%
$ 6.39 million $ 1.49 million
May 29, 4 PM $ 0.0044
+1.24%
$ 6.4 million $ 1.35 million
May 29, 3 PM $ 0.00435
+1.61%
$ 6.33 million $ 1.3 million
May 29, 2 PM $ 0.00429
-0.58%
$ 6.23 million $ 1.24 million
May 29, 1 PM $ 0.00431
-0.64%
$ 6.27 million $ 1.29 million
May 29, 12 PM $ 0.00434
-0.23%
$ 6.31 million $ 1.34 million
May 29, 11 AM $ 0.00435
-0.95%
$ 6.32 million $ 1.35 million
May 29, 10 AM $ 0.00439
+0.01%
$ 6.38 million $ 1.35 million
May 29, 9 AM $ 0.00439
+0.28%
$ 6.38 million $ 1.36 million
May 29, 8 AM $ 0.00438
-0.12%
$ 6.37 million $ 1.37 million
May 29, 7 AM $ 0.00438
+1.81%
$ 6.37 million $ 1.36 million
May 29, 6 AM $ 0.0043
+0.20%
$ 6.26 million $ 1.38 million
May 29, 5 AM $ 0.00429
+0.37%
$ 6.24 million $ 1.45 million
May 29, 4 AM $ 0.00428
-0.23%
$ 6.22 million $ 1.47 million
May 29, 3 AM $ 0.00429
+0.51%
$ 6.24 million $ 1.52 million
May 29, 2 AM $ 0.00426
-0.85%
$ 6.2 million $ 1.65 million
May 29, 1 AM $ 0.0043
-0.45%
$ 6.25 million $ 1.66 million
May 29, 12 AM $ 0.00432
+0.10%
$ 6.28 million $ 1.68 million
May 28, 11 PM $ 0.00431
-0.11%
$ 6.27 million $ 1.7 million
May 28, 10 PM $ 0.00432
-0.08%
$ 6.28 million $ 1.73 million
May 28, 9 PM $ 0.00432
-0.36%
$ 6.28 million $ 1.75 million
May 28, 8 PM $ 0.00434
+0.14%
$ 6.31 million $ 1.76 million
May 28, 7 PM $ 0.00433
+0.01%
$ 6.3 million $ 1.76 million
May 28, 6 PM $ 0.00433
+0.61%
$ 6.3 million $ 1.79 million
May 28, 5 PM $ 0.00431
-0.10%
$ 6.26 million $ 1.8 million
May 28, 4 PM $ 0.00431
-0.44%
$ 6.26 million $ 1.85 million
May 28, 3 PM $ 0.00428
-0.61%
$ 6.23 million $ 1.86 million
May 28, 2 PM $ 0.00431
+0.18%
$ 6.27 million $ 1.91 million
May 28, 1 PM $ 0.0043
-1.30%
$ 6.25 million $ 1.86 million
May 28, 12 PM $ 0.00435
-1.15%
$ 6.32 million $ 1.92 million
May 28, 11 AM $ 0.0044
+0.44%
$ 6.4 million $ 1.93 million
May 28, 10 AM $ 0.00438
+0.14%
$ 6.37 million $ 1.94 million
May 28, 9 AM $ 0.00437
+0.99%
$ 6.36 million $ 1.93 million