Altura Historical Data

ALU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 12 PM $0.00511
+3.20%
$7.43 million $2.46 million
Sep 11, 11 AM $0.00495
-1.85%
$7.2 million $2.4 million
Sep 11, 10 AM $0.00505
+0.13%
$7.34 million $2.44 million
Sep 11, 9 AM $0.00504
+0.06%
$7.33 million $2.48 million
Sep 11, 8 AM $0.00504
+0.26%
$7.32 million $2.5 million
Sep 11, 7 AM $0.00502
+0.16%
$7.3 million $2.5 million
Sep 11, 6 AM $0.00502
-0.05%
$7.3 million $2.52 million
Sep 11, 5 AM $0.00502
-0.40%
$7.3 million $2.54 million
Sep 11, 4 AM $0.00504
+0.51%
$7.33 million $2.59 million
Sep 11, 3 AM $0.00502
-1.74%
$7.29 million $2.59 million
Sep 11, 2 AM $0.0051
-2.30%
$7.42 million $2.52 million
Sep 11, 1 AM $0.00522
+1.05%
$7.6 million $2.51 million
Sep 11, 12 AM $0.00517
+0.86%
$7.52 million $2.52 million
Sep 10, 11 PM $0.00513
-0.16%
$7.45 million $2.55 million
Sep 10, 10 PM $0.00515
+0.19%
$7.49 million $2.49 million
Sep 10, 9 PM $0.00514
-1.23%
$7.47 million $2.53 million
Sep 10, 8 PM $0.0052
-0.34%
$7.56 million $2.54 million
Sep 10, 7 PM $0.00522
-0.56%
$7.59 million $2.59 million
Sep 10, 6 PM $0.00525
+0.70%
$7.63 million $2.61 million
Sep 10, 5 PM $0.00521
+0.70%
$7.58 million $2.61 million
Sep 10, 4 PM $0.00518
+0.25%
$7.53 million $2.6 million
Sep 10, 3 PM $0.00517
-0.96%
$7.51 million $2.61 million
Sep 10, 2 PM $0.00522
+0.65%
$7.59 million $2.68 million
Sep 10, 1 PM $0.00518
-0.38%
$7.54 million $2.63 million
Sep 10, 12 PM $0.0052
-2.09%
$7.56 million $2.5 million
Sep 10, 11 AM $0.00531
-0.54%
$7.73 million $2.24 million
Sep 10, 10 AM $0.00534
-0.39%
$7.77 million $2.22 million
Sep 10, 9 AM $0.00536
-1.10%
$7.8 million $2.17 million
Sep 10, 8 AM $0.00542
+0.10%
$7.89 million $2.14 million
Sep 10, 7 AM $0.00543
-0.80%
$7.89 million $2.18 million
Sep 10, 6 AM $0.00547
+0.00%
$7.95 million $2.17 million
Sep 10, 5 AM $0.00547
-0.48%
$7.95 million $2.12 million
Sep 10, 4 AM $0.0055
-0.76%
$7.99 million $2.1 million
Sep 10, 3 AM $0.00554
+0.20%
$8.05 million $2.12 million
Sep 10, 2 AM $0.00553
+0.72%
$8.04 million $2.09 million
Sep 10, 1 AM $0.00549
+0.15%
$7.98 million $2.1 million
Sep 10, 12 AM $0.00548
+0.17%
$7.97 million $2.09 million
Sep 9, 11 PM $0.00547
+0.36%
$7.96 million $2.01 million
Sep 9, 10 PM $0.00545
-1.02%
$7.93 million $2.01 million
Sep 9, 9 PM $0.00551
-1.12%
$8.01 million $1.98 million
Sep 9, 8 PM $0.00557
-0.51%
$8.1 million $1.97 million
Sep 9, 7 PM $0.0056
-0.69%
$8.14 million $1.92 million
Sep 9, 6 PM $0.00564
-0.72%
$8.2 million $1.9 million
Sep 9, 5 PM $0.00568
+0.86%
$8.26 million $1.9 million
Sep 9, 4 PM $0.00563
+0.57%
$8.19 million $1.87 million
Sep 9, 3 PM $0.0056
+0.19%
$8.14 million $1.82 million
Sep 9, 2 PM $0.00559
+0.07%
$8.13 million $1.8 million
Sep 9, 1 PM $0.00559
-0.93%
$8.13 million $1.88 million
Sep 9, 12 PM $0.00564
+0.58%
$8.2 million $2.17 million
Sep 9, 11 AM $0.00561
-0.10%
$8.16 million $2.2 million