Altura Historical Data

ALU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.00326
-0.02%
$ 4.74 million $ 2.12 million
Jul 20, 6 PM $ 0.00326
-0.56%
$ 4.74 million $ 2.1 million
Jul 20, 5 PM $ 0.00328
-0.05%
$ 4.77 million $ 2.11 million
Jul 20, 4 PM $ 0.00328
+0.68%
$ 4.77 million $ 2.12 million
Jul 20, 3 PM $ 0.00326
+0.32%
$ 4.74 million $ 2.1 million
Jul 20, 2 PM $ 0.00325
+0.01%
$ 4.72 million $ 1.9 million
Jul 20, 1 PM $ 0.00325
-0.17%
$ 4.72 million $ 1.85 million
Jul 20, 12 PM $ 0.00325
-0.03%
$ 4.73 million $ 1.77 million
Jul 20, 11 AM $ 0.00325
+0.40%
$ 4.72 million $ 1.7 million
Jul 20, 10 AM $ 0.00324
+0.09%
$ 4.71 million $ 1.61 million
Jul 20, 9 AM $ 0.00323
-0.12%
$ 4.7 million $ 1.61 million
Jul 20, 8 AM $ 0.00323
-1.92%
$ 4.7 million $ 1.59 million
Jul 20, 7 AM $ 0.00329
+0.73%
$ 4.79 million $ 1.49 million
Jul 20, 6 AM $ 0.00327
+0.24%
$ 4.75 million $ 1.45 million
Jul 20, 5 AM $ 0.00326
-0.87%
$ 4.74 million $ 1.38 million
Jul 20, 4 AM $ 0.00329
+0.13%
$ 4.78 million $ 1.29 million
Jul 20, 3 AM $ 0.00329
-0.52%
$ 4.78 million $ 1.28 million
Jul 20, 2 AM $ 0.0033
+1.27%
$ 4.8 million $ 1.3 million
Jul 20, 1 AM $ 0.00326
+0.13%
$ 4.74 million $ 1.3 million
Jul 20, 12 AM $ 0.00326
-0.48%
$ 4.74 million $ 1.28 million
Jul 19, 11 PM $ 0.00328
-0.10%
$ 4.76 million $ 1.24 million
Jul 19, 10 PM $ 0.00328
+0.96%
$ 4.77 million $ 1.22 million
Jul 19, 9 PM $ 0.00325
-0.19%
$ 4.72 million $ 1.18 million
Jul 19, 8 PM $ 0.00325
-0.18%
$ 4.73 million $ 1.19 million
Jul 19, 7 PM $ 0.00326
+0.17%
$ 4.74 million $ 1.24 million
Jul 19, 6 PM $ 0.00325
-0.14%
$ 4.73 million $ 1.26 million
Jul 19, 5 PM $ 0.00326
-0.42%
$ 4.74 million $ 1.28 million
Jul 19, 4 PM $ 0.00328
-0.14%
$ 4.76 million $ 1.32 million
Jul 19, 3 PM $ 0.00328
+0.29%
$ 4.77 million $ 1.33 million
Jul 19, 2 PM $ 0.00327
-0.75%
$ 4.76 million $ 1.32 million
Jul 19, 1 PM $ 0.0033
+0.25%
$ 4.79 million $ 1.3 million
Jul 19, 12 PM $ 0.00329
-0.88%
$ 4.78 million $ 1.3 million
Jul 19, 11 AM $ 0.00332
+0.07%
$ 4.82 million $ 1.25 million
Jul 19, 10 AM $ 0.00332
+0.27%
$ 4.82 million $ 1.24 million
Jul 19, 9 AM $ 0.00331
-0.35%
$ 4.81 million $ 1.22 million
Jul 19, 8 AM $ 0.00332
-1.02%
$ 4.82 million $ 1.18 million
Jul 19, 7 AM $ 0.00335
+0.12%
$ 4.87 million $ 1.15 million
Jul 19, 6 AM $ 0.00335
+0.19%
$ 4.86 million $ 1.12 million
Jul 19, 5 AM $ 0.00334
+0.03%
$ 4.85 million $ 1.12 million
Jul 19, 4 AM $ 0.00334
+0.04%
$ 4.85 million $ 1.12 million
Jul 19, 3 AM $ 0.00334
-0.47%
$ 4.85 million $ 1.11 million
Jul 19, 2 AM $ 0.00335
+0.68%
$ 4.88 million $ 1.09 million
Jul 19, 1 AM $ 0.00333
-0.10%
$ 4.84 million $ 1.05 million
Jul 19, 12 AM $ 0.00334
-1.10%
$ 4.85 million $ 1.04 million
Jul 18, 11 PM $ 0.00337
+0.20%
$ 4.9 million $ 1.02 million
Jul 18, 10 PM $ 0.00337
+0.67%
$ 4.9 million $ 1.01 million
Jul 18, 9 PM $ 0.00335
+0.16%
$ 4.87 million $ 973,137
Jul 18, 8 PM $ 0.00334
-0.42%
$ 4.86 million $ 941,335
Jul 18, 7 PM $ 0.00336
+0.14%
$ 4.88 million $ 893,689
Jul 18, 6 PM $ 0.00335
-0.06%
$ 4.87 million $ 885,808