Altura Historical Data

ALU Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0404
+10.22%
$ 25.25 million $ 348,579
Oct 24, 2023 $ 0.0366
+7.69%
$ 22.89 million $ 376,223
Oct 23, 2023 $ 0.034
+9.05%
$ 21.25 million $ 283,336
Oct 22, 2023 $ 0.0311
+0.30%
$ 19.48 million $ 262,983
Oct 21, 2023 $ 0.031
-0.20%
$ 19.42 million $ 360,582
Oct 20, 2023 $ 0.0311
+4.54%
$ 19.44 million $ 245,778
Oct 19, 2023 $ 0.0298
+0.55%
$ 18.62 million $ 235,839
Oct 18, 2023 $ 0.0296
+2.36%
$ 18.51 million $ 269,655
Oct 17, 2023 $ 0.0289
-2.53%
$ 18.08 million $ 288,507
Oct 16, 2023 $ 0.0296
-2.43%
$ 18.54 million $ 237,190
Oct 15, 2023 $ 0.0304
+4.83%
$ 19.02 million $ 213,212
Oct 14, 2023 $ 0.029
-0.47%
$ 18.14 million $ 233,750
Oct 13, 2023 $ 0.0292
-0.90%
$ 18.25 million $ 194,639
Oct 12, 2023 $ 0.0294
+0.52%
$ 18.38 million $ 163,129
Oct 11, 2023 $ 0.0293
-2.76%
$ 18.33 million $ 187,126
Oct 10, 2023 $ 0.0301
-0.68%
$ 18.85 million $ 217,614
Oct 9, 2023 $ 0.0303
+0.58%
$ 18.98 million $ 233,702
Oct 8, 2023 $ 0.0301
+0.53%
$ 18.86 million $ 256,805
Oct 7, 2023 $ 0.03
-4.03%
$ 18.76 million $ 220,573
Oct 6, 2023 $ 0.0312
+1.97%
$ 19.55 million $ 249,382
Oct 5, 2023 $ 0.0306
-0.48%
$ 19.17 million $ 257,262
Oct 4, 2023 $ 0.0308
-1.49%
$ 19.27 million $ 270,028
Oct 3, 2023 $ 0.0312
+1.99%
$ 19.55 million $ 204,537
Oct 2, 2023 $ 0.0307
+3.26%
$ 19.18 million $ 245,646
Oct 1, 2023 $ 0.0296
-1.73%
$ 18.54 million $ 293,957
Sep 30, 2023 $ 0.0302
-6.34%
$ 18.9 million $ 262,973
Sep 29, 2023 $ 0.0323
+3.99%
$ 20.18 million $ 123,570
Sep 28, 2023 $ 0.031
-0.96%
$ 19.41 million $ 243,052
Sep 27, 2023 $ 0.0313
+4.36%
$ 19.6 million $ 271,132
Sep 26, 2023 $ 0.03
+3.90%
$ 18.78 million $ 310,239
Sep 25, 2023 $ 0.0289
+4.08%
$ 18.08 million $ 328,907
Sep 24, 2023 $ 0.0278
-1.00%
$ 17.37 million $ 318,336
Sep 23, 2023 $ 0.028
-1.12%
$ 17.54 million $ 381,708
Sep 22, 2023 $ 0.0283
+2.90%
$ 17.73 million $ 389,875
Sep 21, 2023 $ 0.0275
-5.86%
$ 17.23 million $ 441,411
Sep 20, 2023 $ 0.0292
-3.24%
$ 18.29 million $ 396,775
Sep 19, 2023 $ 0.0302
-3.46%
$ 18.91 million $ 391,260
Sep 18, 2023 $ 0.0313
+1.11%
$ 19.59 million $ 454,252
Sep 17, 2023 $ 0.0309
-3.31%
$ 19.36 million $ 330,545
Sep 16, 2023 $ 0.032
+0.31%
$ 20.02 million $ 401,260
Sep 15, 2023 $ 0.0319
+0.30%
$ 19.96 million $ 438,274
Sep 14, 2023 $ 0.0318
+0.95%
$ 19.9 million $ 453,417
Sep 13, 2023 $ 0.0315
-4.64%
$ 19.72 million $ 357,431
Sep 12, 2023 $ 0.033
+2.79%
$ 20.68 million $ 465,821
Sep 11, 2023 $ 0.0322
+0.31%
$ 20.12 million $ 314,672
Sep 10, 2023 $ 0.0321
-0.34%
$ 20.06 million $ 329,987
Sep 9, 2023 $ 0.0322
-3.22%
$ 20.14 million $ 333,610
Sep 8, 2023 $ 0.0332
-2.51%
$ 20.8 million $ 276,203
Sep 7, 2023 $ 0.0341
-1.53%
$ 21.34 million $ 255,522
Sep 6, 2023 $ 0.0346
+5.26%
$ 21.67 million $ 267,916