Altura Historical Data

ALU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00562
-0.33%
$ 8.18 million $ 1.37 million
Apr 23, 9 AM $ 0.00564
-0.73%
$ 8.2 million $ 1.35 million
Apr 23, 8 AM $ 0.00568
-0.86%
$ 8.26 million $ 1.35 million
Apr 23, 7 AM $ 0.00573
+0.37%
$ 8.33 million $ 1.37 million
Apr 23, 6 AM $ 0.00571
+0.66%
$ 8.3 million $ 1.42 million
Apr 23, 5 AM $ 0.00567
+0.56%
$ 8.25 million $ 1.44 million
Apr 23, 4 AM $ 0.00564
+0.82%
$ 8.2 million $ 1.52 million
Apr 23, 3 AM $ 0.0056
+0.07%
$ 8.14 million $ 1.54 million
Apr 23, 2 AM $ 0.00559
-1.11%
$ 8.13 million $ 1.56 million
Apr 23, 1 AM $ 0.00566
+0.05%
$ 8.22 million $ 1.63 million
Apr 23, 12 AM $ 0.00565
-0.21%
$ 8.22 million $ 1.64 million
Apr 22, 11 PM $ 0.00566
-0.71%
$ 8.24 million $ 1.6 million
Apr 22, 10 PM $ 0.00571
-0.25%
$ 8.3 million $ 1.6 million
Apr 22, 9 PM $ 0.00572
+0.15%
$ 8.32 million $ 1.61 million
Apr 22, 8 PM $ 0.00571
-0.52%
$ 8.3 million $ 1.63 million
Apr 22, 7 PM $ 0.00574
-1.08%
$ 8.35 million $ 1.68 million
Apr 22, 6 PM $ 0.0058
-0.18%
$ 8.44 million $ 1.72 million
Apr 22, 5 PM $ 0.00581
-0.03%
$ 8.45 million $ 1.76 million
Apr 22, 4 PM $ 0.00581
-0.56%
$ 8.45 million $ 1.8 million
Apr 22, 3 PM $ 0.00585
+0.33%
$ 8.5 million $ 1.8 million
Apr 22, 2 PM $ 0.00583
+0.20%
$ 8.47 million $ 1.79 million
Apr 22, 1 PM $ 0.00582
+0.51%
$ 8.46 million $ 1.74 million
Apr 22, 12 PM $ 0.00578
-0.27%
$ 8.41 million $ 1.72 million
Apr 22, 11 AM $ 0.00579
+0.00%
$ 8.42 million $ 1.74 million
Apr 22, 10 AM $ 0.00579
+0.03%
$ 8.42 million $ 1.76 million
Apr 22, 9 AM $ 0.00579
-0.04%
$ 8.42 million $ 1.77 million
Apr 22, 8 AM $ 0.00579
-0.07%
$ 8.42 million $ 1.79 million
Apr 22, 7 AM $ 0.0058
-0.41%
$ 8.43 million $ 1.78 million
Apr 22, 6 AM $ 0.00582
-1.13%
$ 8.46 million $ 1.81 million
Apr 22, 5 AM $ 0.00589
+1.84%
$ 8.56 million $ 1.8 million
Apr 22, 4 AM $ 0.00579
+0.51%
$ 8.42 million $ 1.69 million
Apr 22, 3 AM $ 0.00576
+0.13%
$ 8.37 million $ 1.67 million
Apr 22, 2 AM $ 0.00575
+1.13%
$ 8.36 million $ 1.63 million
Apr 22, 1 AM $ 0.00569
-0.39%
$ 8.27 million $ 1.57 million
Apr 22, 12 AM $ 0.00571
-0.33%
$ 8.3 million $ 1.58 million
Apr 21, 11 PM $ 0.00573
+0.71%
$ 8.33 million $ 1.58 million
Apr 21, 10 PM $ 0.00569
-0.41%
$ 8.27 million $ 1.58 million
Apr 21, 9 PM $ 0.00571
-0.59%
$ 8.3 million $ 1.6 million
Apr 21, 8 PM $ 0.00575
+1.72%
$ 8.36 million $ 1.62 million
Apr 21, 7 PM $ 0.00565
-0.88%
$ 8.22 million $ 1.67 million
Apr 21, 6 PM $ 0.0057
+0.07%
$ 8.29 million $ 1.71 million
Apr 21, 5 PM $ 0.0057
-0.66%
$ 8.29 million $ 1.81 million
Apr 21, 4 PM $ 0.00574
+0.32%
$ 8.34 million $ 1.8 million
Apr 21, 3 PM $ 0.00572
-1.35%
$ 8.32 million $ 1.83 million
Apr 21, 2 PM $ 0.0058
-1.20%
$ 8.43 million $ 1.93 million
Apr 21, 1 PM $ 0.00588
-1.22%
$ 8.55 million $ 2 million
Apr 21, 12 PM $ 0.00594
-2.31%
$ 8.63 million $ 2.06 million
Apr 21, 11 AM $ 0.00605
+4.00%
$ 8.8 million $ 2.08 million
Apr 21, 10 AM $ 0.00582
+1.09%
$ 8.46 million $ 2.07 million
Apr 21, 9 AM $ 0.00576
+0.59%
$ 8.38 million $ 2.08 million