Altura Historical Data

ALU Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.00302
+0.55%
$4.39 million $1.26 million
Aug 5, 5 PM $0.003
-0.37%
$4.37 million $1.26 million
Aug 5, 4 PM $0.00301
+0.16%
$4.38 million $1.27 million
Aug 5, 3 PM $0.00301
+0.24%
$4.38 million $1.26 million
Aug 5, 2 PM $0.003
+1.67%
$4.37 million $1.25 million
Aug 5, 1 PM $0.00295
+0.79%
$4.29 million $1.24 million
Aug 5, 12 PM $0.00293
+0.60%
$4.26 million $1.22 million
Aug 5, 11 AM $0.00291
+0.14%
$4.24 million $1.17 million
Aug 5, 10 AM $0.00291
-0.28%
$4.23 million $1.17 million
Aug 5, 9 AM $0.00292
-0.18%
$4.24 million $1.18 million
Aug 5, 8 AM $0.00292
+0.09%
$4.25 million $1.19 million
Aug 5, 7 AM $0.00292
-0.46%
$4.25 million $1.19 million
Aug 5, 6 AM $0.00293
-0.42%
$4.27 million $1.2 million
Aug 5, 5 AM $0.00295
+0.80%
$4.28 million $1.19 million
Aug 5, 4 AM $0.00292
-0.39%
$4.25 million $1.18 million
Aug 5, 3 AM $0.00293
-0.83%
$4.27 million $1.2 million
Aug 5, 2 AM $0.00296
+1.15%
$4.3 million $1.19 million
Aug 5, 1 AM $0.00292
+1.53%
$4.25 million $1.17 million
Aug 5, 12 AM $0.00288
-2.16%
$4.19 million $1.18 million
Aug 4, 11 PM $0.00294
-0.25%
$4.28 million $1.16 million
Aug 4, 10 PM $0.00295
-1.78%
$4.29 million $1.15 million
Aug 4, 9 PM $0.003
-0.35%
$4.37 million $1.16 million
Aug 4, 8 PM $0.00301
-0.01%
$4.38 million $1.18 million
Aug 4, 7 PM $0.00302
+1.18%
$4.38 million $1.16 million
Aug 4, 6 PM $0.00298
+0.91%
$4.33 million $1.16 million
Aug 4, 5 PM $0.00295
+0.41%
$4.29 million $1.14 million
Aug 4, 4 PM $0.00294
-0.36%
$4.28 million $1.12 million
Aug 4, 3 PM $0.00295
-0.27%
$4.29 million $1.12 million
Aug 4, 2 PM $0.00296
+1.28%
$4.3 million $1.21 million
Aug 4, 1 PM $0.00292
-0.27%
$4.25 million $1.38 million
Aug 4, 12 PM $0.00293
+1.72%
$4.26 million $1.44 million
Aug 4, 11 AM $0.00288
+0.67%
$4.19 million $1.46 million
Aug 4, 10 AM $0.00286
+0.41%
$4.16 million $1.47 million
Aug 4, 9 AM $0.00285
-0.26%
$4.14 million $1.48 million
Aug 4, 8 AM $0.00286
-0.43%
$4.15 million $1.52 million
Aug 4, 7 AM $0.00287
-0.92%
$4.17 million $1.57 million
Aug 4, 6 AM $0.0029
-0.23%
$4.21 million $1.62 million
Aug 4, 5 AM $0.0029
-0.85%
$4.22 million $1.64 million
Aug 4, 4 AM $0.00293
+0.39%
$4.26 million $1.68 million
Aug 4, 3 AM $0.00292
-0.69%
$4.24 million $1.68 million
Aug 4, 2 AM $0.00294
+1.61%
$4.27 million $1.71 million
Aug 4, 1 AM $0.00289
+0.58%
$4.2 million $1.74 million
Aug 4, 12 AM $0.00288
+0.05%
$4.18 million $1.73 million
Aug 3, 11 PM $0.00287
-0.01%
$4.18 million $1.76 million
Aug 3, 10 PM $0.00287
-0.18%
$4.18 million $1.77 million
Aug 3, 9 PM $0.00288
-2.53%
$4.18 million $1.79 million
Aug 3, 8 PM $0.00295
-0.35%
$4.29 million $1.8 million
Aug 3, 7 PM $0.00296
+0.80%
$4.31 million $1.79 million
Aug 3, 6 PM $0.00294
+0.36%
$4.27 million $1.79 million
Aug 3, 5 PM $0.00293
-0.15%
$4.26 million $1.83 million