Altura Historical Data

ALU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00425
-0.45%
$ 6.18 million $ 1.5 million
Jun 14, 1 AM $ 0.00427
+0.41%
$ 6.21 million $ 1.49 million
Jun 14, 12 AM $ 0.00425
+0.05%
$ 6.18 million $ 1.46 million
Jun 13, 11 PM $ 0.00425
-0.23%
$ 6.18 million $ 1.43 million
Jun 13, 10 PM $ 0.00426
-0.02%
$ 6.19 million $ 1.41 million
Jun 13, 9 PM $ 0.00426
+0.41%
$ 6.2 million $ 1.41 million
Jun 13, 8 PM $ 0.00425
-0.20%
$ 6.17 million $ 1.4 million
Jun 13, 7 PM $ 0.00425
-0.06%
$ 6.19 million $ 1.41 million
Jun 13, 6 PM $ 0.00425
+0.23%
$ 6.19 million $ 1.42 million
Jun 13, 5 PM $ 0.00424
+0.08%
$ 6.17 million $ 1.44 million
Jun 13, 4 PM $ 0.00424
-0.71%
$ 6.17 million $ 1.48 million
Jun 13, 3 PM $ 0.00427
+0.35%
$ 6.21 million $ 1.45 million
Jun 13, 2 PM $ 0.00426
+0.25%
$ 6.19 million $ 1.52 million
Jun 13, 1 PM $ 0.00425
-0.15%
$ 6.17 million $ 1.58 million
Jun 13, 12 PM $ 0.00425
+0.39%
$ 6.18 million $ 1.61 million
Jun 13, 11 AM $ 0.00423
-0.26%
$ 6.16 million $ 1.62 million
Jun 13, 10 AM $ 0.00425
-1.00%
$ 6.17 million $ 1.62 million
Jun 13, 9 AM $ 0.00429
-0.32%
$ 6.24 million $ 1.66 million
Jun 13, 8 AM $ 0.0043
-3.12%
$ 6.26 million $ 1.67 million
Jun 13, 7 AM $ 0.00444
-0.17%
$ 6.45 million $ 1.66 million
Jun 13, 6 AM $ 0.00445
-0.07%
$ 6.47 million $ 1.69 million
Jun 13, 5 AM $ 0.00445
-3.68%
$ 6.47 million $ 1.75 million
Jun 13, 4 AM $ 0.00462
+0.38%
$ 6.72 million $ 1.73 million
Jun 13, 3 AM $ 0.0046
-1.04%
$ 6.69 million $ 1.78 million
Jun 13, 2 AM $ 0.00465
-0.08%
$ 6.76 million $ 1.79 million
Jun 13, 1 AM $ 0.00465
+0.20%
$ 6.77 million $ 1.8 million
Jun 13, 12 AM $ 0.00465
+0.39%
$ 6.76 million $ 1.81 million
Jun 12, 11 PM $ 0.00463
+0.06%
$ 6.73 million $ 1.84 million
Jun 12, 10 PM $ 0.00463
-0.25%
$ 6.73 million $ 1.83 million
Jun 12, 9 PM $ 0.00464
+0.02%
$ 6.74 million $ 1.81 million
Jun 12, 8 PM $ 0.00464
-0.18%
$ 6.74 million $ 1.82 million
Jun 12, 7 PM $ 0.00464
-0.55%
$ 6.75 million $ 1.81 million
Jun 12, 6 PM $ 0.00467
-0.10%
$ 6.79 million $ 1.83 million
Jun 12, 5 PM $ 0.00468
+0.21%
$ 6.8 million $ 1.85 million
Jun 12, 4 PM $ 0.00467
-0.03%
$ 6.79 million $ 1.93 million
Jun 12, 3 PM $ 0.00467
-0.61%
$ 6.79 million $ 1.93 million
Jun 12, 2 PM $ 0.0047
+0.85%
$ 6.83 million $ 1.88 million
Jun 12, 1 PM $ 0.00466
-0.11%
$ 6.78 million $ 1.88 million
Jun 12, 12 PM $ 0.00466
-0.65%
$ 6.78 million $ 1.92 million
Jun 12, 11 AM $ 0.00469
-0.60%
$ 6.83 million $ 2.02 million
Jun 12, 10 AM $ 0.0047
-0.24%
$ 6.84 million $ 2.05 million
Jun 12, 9 AM $ 0.00471
+1.25%
$ 6.85 million $ 2.05 million
Jun 12, 8 AM $ 0.00465
+0.95%
$ 6.77 million $ 2.06 million
Jun 12, 7 AM $ 0.00461
-0.01%
$ 6.7 million $ 2.08 million
Jun 12, 6 AM $ 0.00461
-0.48%
$ 6.7 million $ 2.06 million
Jun 12, 5 AM $ 0.00463
-2.03%
$ 6.74 million $ 2.08 million
Jun 12, 4 AM $ 0.00473
+2.44%
$ 6.88 million $ 2.07 million
Jun 12, 3 AM $ 0.00462
-1.90%
$ 6.71 million $ 2.05 million
Jun 12, 2 AM $ 0.00471
+0.82%
$ 6.84 million $ 2.09 million
Jun 12, 1 AM $ 0.00467
-0.49%
$ 6.79 million $ 2.11 million