Altura Historical Data

ALU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00556
-0.47%
$ 8.08 million $ 1.73 million
Mar 5, 4 AM $ 0.00557
+0.67%
$ 8.1 million $ 1.73 million
Mar 5, 3 AM $ 0.00554
-0.01%
$ 8.05 million $ 1.74 million
Mar 5, 2 AM $ 0.00554
-0.83%
$ 8.05 million $ 1.76 million
Mar 5, 1 AM $ 0.00558
-0.38%
$ 8.12 million $ 1.77 million
Mar 5, 12 AM $ 0.0056
+0.18%
$ 8.15 million $ 1.78 million
Mar 4, 11 PM $ 0.00559
-1.79%
$ 8.13 million $ 1.79 million
Mar 4, 10 PM $ 0.0057
-1.67%
$ 8.29 million $ 1.79 million
Mar 4, 9 PM $ 0.0058
-0.06%
$ 8.43 million $ 1.79 million
Mar 4, 8 PM $ 0.0058
-0.27%
$ 8.44 million $ 1.79 million
Mar 4, 7 PM $ 0.00582
+1.05%
$ 8.46 million $ 1.79 million
Mar 4, 6 PM $ 0.00576
+0.51%
$ 8.37 million $ 1.76 million
Mar 4, 5 PM $ 0.00573
-0.44%
$ 8.33 million $ 1.77 million
Mar 4, 4 PM $ 0.00574
+0.49%
$ -- $ 1.8 million
Mar 4, 1 PM $ 0.00557
+0.05%
$ 8.11 million $ 1.66 million
Mar 4, 12 PM $ 0.00557
-0.17%
$ 8.1 million $ 1.66 million
Mar 4, 11 AM $ 0.00558
-1.84%
$ 8.11 million $ 1.65 million
Mar 4, 9 AM $ 0.00558
+0.36%
$ 8.11 million $ 1.56 million
Mar 4, 8 AM $ 0.00556
+1.90%
$ 8.08 million $ 1.5 million
Mar 4, 7 AM $ 0.00545
+1.15%
$ 7.93 million $ 1.44 million
Mar 4, 6 AM $ 0.00539
+0.32%
$ 7.84 million $ 1.41 million
Mar 4, 5 AM $ 0.00538
+0.55%
$ 7.82 million $ 1.39 million
Mar 4, 4 AM $ 0.00535
-0.16%
$ 7.77 million $ 1.39 million
Mar 4, 3 AM $ 0.00535
-0.83%
$ 7.78 million $ 1.38 million
Mar 4, 2 AM $ 0.00539
-0.18%
$ 7.84 million $ 1.36 million
Mar 4, 1 AM $ 0.0054
+0.63%
$ 7.86 million $ 1.36 million
Mar 4, 12 AM $ 0.00537
-0.88%
$ 7.81 million $ 1.34 million
Mar 3, 11 PM $ 0.00542
+0.00%
$ 7.88 million $ 1.34 million
Mar 3, 10 PM $ 0.00542
-0.25%
$ 7.88 million $ 1.34 million
Mar 3, 9 PM $ 0.00543
-0.98%
$ 7.89 million $ 1.35 million
Mar 3, 8 PM $ 0.00548
-0.47%
$ 7.97 million $ 1.34 million
Mar 3, 7 PM $ 0.00551
+0.10%
$ 8.01 million $ 1.35 million
Mar 3, 6 PM $ 0.0055
-0.06%
$ 8 million $ 1.34 million
Mar 3, 5 PM $ 0.0055
+0.29%
$ 8 million $ 1.33 million
Mar 3, 4 PM $ 0.00549
+1.96%
$ 7.98 million $ 1.33 million
Mar 3, 3 PM $ 0.00538
+1.13%
$ 7.83 million $ 1.33 million
Mar 3, 2 PM $ 0.00532
-0.72%
$ 7.74 million $ 1.44 million
Mar 3, 1 PM $ 0.00536
-0.25%
$ 7.8 million $ 1.49 million
Mar 3, 12 PM $ 0.00538
+0.53%
$ 7.82 million $ 1.52 million
Mar 3, 11 AM $ 0.00535
-0.01%
$ 7.78 million $ 1.5 million
Mar 3, 10 AM $ 0.00535
+0.28%
$ 7.78 million $ 1.51 million
Mar 3, 9 AM $ 0.00533
-0.57%
$ 7.75 million $ 1.5 million
Mar 3, 8 AM $ 0.00536
-2.31%
$ 7.8 million $ 1.51 million
Mar 3, 7 AM $ 0.00549
+0.52%
$ 7.99 million $ 1.5 million
Mar 3, 6 AM $ 0.00547
-0.16%
$ 7.95 million $ 1.51 million
Mar 3, 5 AM $ 0.00547
-0.67%
$ 7.96 million $ 1.51 million
Mar 3, 4 AM $ 0.00551
-0.29%
$ 8.01 million $ 1.52 million
Mar 3, 3 AM $ 0.00553
-0.10%
$ 8.04 million $ 1.53 million
Mar 3, 2 AM $ 0.00553
-1.12%
$ 8.04 million $ 1.54 million
Mar 3, 1 AM $ 0.00559
-0.03%
$ 8.13 million $ 1.54 million