Altura Historical Data

ALU Page 20
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00382
-0.05%
$ 5.53 million $ 1.52 million
11:09 PM $ 0.00382
-0.01%
$ 5.55 million $ 1.53 million
11:08 PM $ 0.00382
+0.01%
$ 5.55 million $ 1.53 million
11:07 PM $ 0.00382
-0.12%
$ 5.55 million $ 1.53 million
11:06 PM $ 0.00382
+0.00%
$ 5.55 million $ 1.53 million
11:05 PM $ 0.00382
-0.11%
$ 5.55 million $ 1.53 million
11:04 PM $ 0.00383
+0.04%
$ 5.57 million $ 1.53 million
11:03 PM $ 0.00383
-0.09%
$ 5.57 million $ 1.53 million
11:02 PM $ 0.00383
-0.03%
$ 5.57 million $ 1.53 million
11:01 PM $ 0.00383
-0.07%
$ 5.57 million $ 1.53 million
11:00 PM $ 0.00383
-0.09%
$ 5.57 million $ 1.53 million
10:59 PM $ 0.00384
-0.01%
$ 5.58 million $ 1.53 million
10:58 PM $ 0.00384
+0.08%
$ 5.58 million $ 1.53 million
10:57 PM $ 0.00383
+0.03%
$ 5.58 million $ 1.53 million
10:56 PM $ 0.00383
-0.03%
$ 5.58 million $ 1.53 million
10:55 PM $ 0.00383
-0.06%
$ 5.58 million $ 1.53 million
10:54 PM $ 0.00384
+0.01%
$ 5.58 million $ 1.53 million
10:53 PM $ 0.00384
-0.03%
$ 5.58 million $ 1.53 million
10:52 PM $ 0.00384
+0.01%
$ 5.58 million $ 1.53 million
10:51 PM $ 0.00384
-0.08%
$ 5.58 million $ 1.53 million
10:50 PM $ 0.00384
+0.00%
$ 5.58 million $ 1.54 million
10:49 PM $ 0.00384
-0.04%
$ 5.58 million $ 1.54 million
10:48 PM $ 0.00384
-0.08%
$ 5.58 million $ 1.54 million
10:47 PM $ 0.00384
-0.04%
$ 5.58 million $ 1.54 million
10:46 PM $ 0.00384
-0.05%
$ 5.58 million $ 1.54 million
10:45 PM $ 0.00384
+0.03%
$ 5.58 million $ 1.54 million
10:44 PM $ 0.00384
-0.13%
$ 5.59 million $ 1.54 million
10:43 PM $ 0.00385
-0.09%
$ 5.59 million $ 1.54 million
10:42 PM $ 0.00385
+0.08%
$ 5.59 million $ 1.54 million
10:41 PM $ 0.00385
-0.10%
$ 5.59 million $ 1.54 million
10:40 PM $ 0.00385
-0.11%
$ 5.59 million $ 1.54 million
10:39 PM $ 0.00385
-0.04%
$ 5.6 million $ 1.54 million
10:38 PM $ 0.00386
+0.09%
$ 5.6 million $ 1.54 million
10:37 PM $ 0.00385
-0.09%
$ 5.6 million $ 1.54 million
10:36 PM $ 0.00386
-0.20%
$ 5.6 million $ 1.54 million
10:35 PM $ 0.00386
-0.31%
$ 5.6 million $ 1.54 million
10:34 PM $ 0.00387
-0.19%
$ 5.63 million $ 1.54 million
10:33 PM $ 0.00388
-0.25%
$ 5.63 million $ 1.54 million
10:32 PM $ 0.00389
-0.18%
$ 5.63 million $ 1.54 million
10:31 PM $ 0.0039
-0.21%
$ 5.63 million $ 1.54 million
10:30 PM $ 0.00391
-0.37%
$ 5.63 million $ 1.54 million
10:29 PM $ 0.00392
-0.14%
$ 5.71 million $ 1.54 million
10:28 PM $ 0.00393
+0.22%
$ 5.71 million $ 1.54 million
10:27 PM $ 0.00392
-0.06%
$ 5.71 million $ 1.54 million
10:26 PM $ 0.00392
+0.03%
$ 5.71 million $ 1.54 million
10:25 PM $ 0.00392
+0.07%
$ 5.71 million $ 1.54 million
10:24 PM $ 0.00392
+0.00%
$ 5.7 million $ 1.54 million
10:23 PM $ 0.00392
+0.06%
$ 5.7 million $ 1.54 million
10:22 PM $ 0.00392
-0.02%
$ 5.7 million $ 1.54 million
10:21 PM $ 0.00392
-0.05%
$ 5.7 million $ 1.54 million