Altura Historical Data

ALU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.00293
-0.15%
$4.26 million $1.83 million
Aug 3, 4 PM $0.00293
+0.34%
$4.26 million $1.83 million
Aug 3, 3 PM $0.00292
+0.47%
$4.25 million $1.8 million
Aug 3, 2 PM $0.00291
-0.05%
$4.23 million $1.67 million
Aug 3, 1 PM $0.00291
+1.15%
$4.23 million $1.46 million
Aug 3, 12 PM $0.00288
+0.36%
$4.18 million $1.36 million
Aug 3, 11 AM $0.00287
-0.12%
$4.17 million $1.34 million
Aug 3, 10 AM $0.00287
+0.56%
$4.17 million $1.35 million
Aug 3, 9 AM $0.00285
+0.22%
$4.15 million $1.33 million
Aug 3, 8 AM $0.00285
-1.60%
$4.14 million $1.3 million
Aug 3, 7 AM $0.0029
-1.21%
$4.21 million $1.28 million
Aug 3, 6 AM $0.00293
-0.35%
$4.26 million $1.22 million
Aug 3, 5 AM $0.00294
-0.46%
$4.27 million $1.2 million
Aug 3, 4 AM $0.00296
-0.26%
$4.3 million $1.18 million
Aug 3, 3 AM $0.00296
-1.22%
$4.31 million $1.18 million
Aug 3, 2 AM $0.003
+0.09%
$4.36 million $1.17 million
Aug 3, 1 AM $0.003
-0.29%
$4.35 million $1.23 million
Aug 3, 12 AM $0.003
+0.56%
$4.37 million $1.22 million
Aug 2, 11 PM $0.00299
+0.33%
$4.34 million $1.22 million
Aug 2, 10 PM $0.00298
-0.44%
$4.33 million $1.2 million
Aug 2, 9 PM $0.00299
+0.78%
$4.35 million $1.17 million
Aug 2, 8 PM $0.00297
+0.52%
$4.31 million $1.15 million
Aug 2, 7 PM $0.00295
+0.46%
$4.29 million $1.15 million
Aug 2, 6 PM $0.00294
-0.45%
$4.27 million $1.16 million
Aug 2, 5 PM $0.00295
+0.77%
$4.29 million $1.2 million
Aug 2, 4 PM $0.00293
+0.57%
$4.26 million $1.22 million
Aug 2, 3 PM $0.00291
+0.40%
$4.23 million $1.24 million
Aug 2, 2 PM $0.0029
-0.09%
$4.22 million $1.23 million
Aug 2, 1 PM $0.0029
-0.78%
$4.22 million $1.23 million
Aug 2, 12 PM $0.00292
-0.39%
$4.25 million $1.22 million
Aug 2, 11 AM $0.00294
-1.25%
$4.27 million $1.21 million
Aug 2, 10 AM $0.00297
-0.06%
$4.32 million $1.17 million
Aug 2, 9 AM $0.00297
+0.27%
$4.33 million $1.16 million
Aug 2, 8 AM $0.00297
-0.33%
$4.31 million $1.13 million
Aug 2, 7 AM $0.00298
-0.61%
$4.33 million $1.08 million
Aug 2, 6 AM $0.00299
+0.74%
$4.35 million $1.06 million
Aug 2, 5 AM $0.00297
+0.18%
$4.32 million $1.06 million
Aug 2, 4 AM $0.00297
+0.91%
$4.32 million $1.04 million
Aug 2, 3 AM $0.00294
+0.39%
$4.28 million $1.01 million
Aug 2, 2 AM $0.00293
+1.09%
$4.26 million $981,719
Aug 2, 1 AM $0.0029
+0.05%
$4.21 million $885,775
Aug 2, 12 AM $0.0029
-0.58%
$4.21 million $880,656
Aug 1, 11 PM $0.00291
+0.15%
$4.24 million $849,624
Aug 1, 10 PM $0.00291
+1.55%
$4.23 million $841,843
Aug 1, 9 PM $0.00287
+0.94%
$4.17 million $844,968
Aug 1, 8 PM $0.00284
-0.74%
$4.13 million $815,887
Aug 1, 7 PM $0.00286
-1.47%
$4.16 million $831,321
Aug 1, 6 PM $0.0029
-0.81%
$4.22 million $806,156
Aug 1, 5 PM $0.00293
-0.66%
$4.26 million $735,246
Aug 1, 4 PM $0.00295
-0.41%
$4.29 million $721,376