Altura Historical Data

ALU Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0354
+1.56%
$ 22.17 million $ 438,923
May 28, 2023 $ 0.0349
+0.40%
$ 21.81 million $ 427,632
May 27, 2023 $ 0.0347
-1.23%
$ 21.72 million $ 367,538
May 26, 2023 $ 0.0352
+1.90%
$ 22.02 million $ 339,270
May 25, 2023 $ 0.0345
+2.00%
$ 21.61 million $ 390,306
May 24, 2023 $ 0.0338
-5.17%
$ 21.18 million $ 551,977
May 23, 2023 $ 0.0357
+3.05%
$ 22.34 million $ 432,186
May 22, 2023 $ 0.0346
+2.70%
$ 21.68 million $ 499,973
May 21, 2023 $ 0.0337
-7.80%
$ 21.12 million $ 458,937
May 20, 2023 $ 0.0366
-1.14%
$ 22.9 million $ 332,491
May 19, 2023 $ 0.037
+0.21%
$ 23.17 million $ 344,509
May 18, 2023 $ 0.0369
-2.25%
$ 23.12 million $ 472,548
May 17, 2023 $ 0.0379
+3.82%
$ 23.69 million $ 332,067
May 16, 2023 $ 0.0365
-0.78%
$ 22.82 million $ 407,126
May 15, 2023 $ 0.0368
-1.70%
$ 23.01 million $ 731,023
May 14, 2023 $ 0.0374
+2.38%
$ 23.4 million $ 671,728
May 13, 2023 $ 0.0365
+9.46%
$ 22.85 million $ 410,979
May 12, 2023 $ 0.0333
-6.86%
$ 20.87 million $ 830,547
May 11, 2023 $ 0.0358
-2.36%
$ 22.4 million $ 783,497
May 10, 2023 $ 0.0367
+1.01%
$ 22.94 million $ 708,840
May 9, 2023 $ 0.0362
-3.92%
$ 22.65 million $ 480,470
May 8, 2023 $ 0.0376
-8.95%
$ 23.56 million $ 649,885
May 7, 2023 $ 0.0413
-4.44%
$ 25.86 million $ 601,338
May 6, 2023 $ 0.0432
+3.24%
$ 27.06 million $ 525,402
May 5, 2023 $ 0.0418
-8.96%
$ 26.17 million $ 537,909
May 4, 2023 $ 0.0459
-7.75%
$ 28.75 million $ 602,792
May 3, 2023 $ 0.0498
+1.43%
$ 31.18 million $ 662,709
May 2, 2023 $ 0.0491
+12.56%
$ 30.73 million $ 771,818
May 1, 2023 $ 0.0436
-4.98%
$ 27.3 million $ 554,322
Apr 30, 2023 $ 0.0459
-4.87%
$ 28.74 million $ 616,243
Apr 29, 2023 $ 0.0483
+5.25%
$ 30.22 million $ 1.05 million
Apr 28, 2023 $ 0.0459
+1.76%
$ 28.72 million $ 691,758
Apr 27, 2023 $ 0.0451
+19.21%
$ 28.22 million $ 575,352
Apr 26, 2023 $ 0.0378
-1.73%
$ 23.68 million $ 526,168
Apr 25, 2023 $ 0.0385
+17.69%
$ 24.09 million $ 535,125
Apr 24, 2023 $ 0.0327
-1.88%
$ 20.47 million $ 349,830
Apr 23, 2023 $ 0.0334
-1.71%
$ 20.88 million $ 356,839
Apr 22, 2023 $ 0.0339
+4.56%
$ 21.24 million $ 562,966
Apr 21, 2023 $ 0.0325
-10.75%
$ 20.31 million $ 595,241
Apr 20, 2023 $ 0.0364
-3.82%
$ 22.75 million $ 763,134
Apr 19, 2023 $ 0.0378
+3.84%
$ 23.64 million $ 1.08 million
Apr 18, 2023 $ 0.0364
+13.20%
$ 22.77 million $ 594,831
Apr 17, 2023 $ 0.0321
-2.14%
$ 20.11 million $ 454,126
Apr 16, 2023 $ 0.0328
+3.82%
$ 20.54 million $ 555,221
Apr 15, 2023 $ 0.0316
+2.09%
$ 19.77 million $ 314,056
Apr 14, 2023 $ 0.0309
-2.34%
$ 19.36 million $ 437,977
Apr 13, 2023 $ 0.0317
+13.70%
$ 19.82 million $ 637,321
Apr 12, 2023 $ 0.0278
+5.20%
$ 17.42 million $ 272,691
Apr 11, 2023 $ 0.0265
+0.65%
$ 16.55 million $ 448,515
Apr 10, 2023 $ 0.0263
+2.81%
$ 16.43 million $ 290,314