Altura Historical Data

ALU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00544
+0.80%
$ 7.92 million $ 1.32 million
Apr 19, 7 AM $ 0.0054
+0.01%
$ 7.85 million $ 1.32 million
Apr 19, 6 AM $ 0.0054
-0.11%
$ 7.85 million $ 1.25 million
Apr 19, 5 AM $ 0.00543
-0.33%
$ 7.89 million $ 1.21 million
Apr 19, 4 AM $ 0.00544
+0.54%
$ 7.92 million $ 1.2 million
Apr 19, 3 AM $ 0.00541
+0.07%
$ 7.87 million $ 1.17 million
Apr 19, 2 AM $ 0.00541
-0.35%
$ 7.87 million $ 1.16 million
Apr 19, 1 AM $ 0.00543
+0.23%
$ 7.89 million $ 1.14 million
Apr 19, 12 AM $ 0.00542
-1.36%
$ 7.88 million $ 1.11 million
Apr 18, 11 PM $ 0.00549
-0.48%
$ 7.99 million $ 1.1 million
Apr 18, 10 PM $ 0.00552
+0.98%
$ 8.02 million $ 1.1 million
Apr 18, 9 PM $ 0.00546
+0.22%
$ 7.95 million $ 1.12 million
Apr 18, 8 PM $ 0.00545
+0.48%
$ 7.93 million $ 1.11 million
Apr 18, 7 PM $ 0.00543
-0.50%
$ 7.89 million $ 1.09 million
Apr 18, 6 PM $ 0.00545
-0.01%
$ 7.93 million $ 1.11 million
Apr 18, 5 PM $ 0.00545
-0.16%
$ 7.93 million $ 1.09 million
Apr 18, 4 PM $ 0.00546
+0.18%
$ 7.94 million $ 1.11 million
Apr 18, 3 PM $ 0.00545
+1.43%
$ 7.92 million $ 1.14 million
Apr 18, 2 PM $ 0.00537
-0.83%
$ 7.81 million $ 1.31 million
Apr 18, 1 PM $ 0.00542
-3.91%
$ 7.88 million $ 1.52 million
Apr 18, 12 PM $ 0.00564
-2.99%
$ 8.2 million $ 1.73 million
Apr 18, 11 AM $ 0.00583
-0.63%
$ 8.48 million $ 1.74 million
Apr 18, 10 AM $ 0.00587
-0.98%
$ 8.53 million $ 1.75 million
Apr 18, 9 AM $ 0.00592
-1.89%
$ 8.61 million $ 1.78 million
Apr 18, 8 AM $ 0.00604
-3.47%
$ 8.78 million $ 1.83 million
Apr 18, 7 AM $ 0.00626
-1.51%
$ 9.1 million $ 1.87 million
Apr 18, 6 AM $ 0.00635
+0.18%
$ 9.24 million $ 1.9 million
Apr 18, 5 AM $ 0.00634
-0.10%
$ 9.22 million $ 1.92 million
Apr 18, 4 AM $ 0.00635
-0.15%
$ 9.23 million $ 1.93 million
Apr 18, 3 AM $ 0.00636
-0.82%
$ 9.25 million $ 1.94 million
Apr 18, 2 AM $ 0.00641
+0.12%
$ 9.32 million $ 1.98 million
Apr 18, 1 AM $ 0.00641
+0.36%
$ 9.32 million $ 2 million
Apr 18, 12 AM $ 0.00639
+0.22%
$ 9.29 million $ 2.02 million
Apr 17, 11 PM $ 0.00638
-0.22%
$ 9.27 million $ 2.04 million
Apr 17, 10 PM $ 0.00639
+1.10%
$ 9.29 million $ 2.05 million
Apr 17, 9 PM $ 0.00632
+0.40%
$ 9.19 million $ 2.04 million
Apr 17, 8 PM $ 0.00629
+0.40%
$ 9.15 million $ 2.06 million
Apr 17, 7 PM $ 0.00627
-0.21%
$ 9.11 million $ 2.09 million
Apr 17, 6 PM $ 0.00628
-0.49%
$ 9.13 million $ 2.15 million
Apr 17, 5 PM $ 0.00631
-0.03%
$ 9.18 million $ 2.15 million
Apr 17, 4 PM $ 0.00631
+2.33%
$ 9.18 million $ 2.15 million
Apr 17, 3 PM $ 0.00618
+7.48%
$ 8.99 million $ 2.13 million
Apr 17, 2 PM $ 0.00575
+4.00%
$ 8.37 million $ 2 million
Apr 17, 1 PM $ 0.00553
+0.94%
$ 8.05 million $ 1.84 million
Apr 17, 12 PM $ 0.00548
+0.08%
$ 7.97 million $ 1.67 million
Apr 17, 11 AM $ 0.00548
-0.51%
$ 7.96 million $ 1.65 million
Apr 17, 10 AM $ 0.00551
+1.96%
$ 8.01 million $ 1.67 million
Apr 17, 9 AM $ 0.0054
+0.13%
$ 7.85 million $ 1.65 million
Apr 17, 8 AM $ 0.00539
+0.02%
$ 7.84 million $ 1.57 million
Apr 17, 7 AM $ 0.00539
+0.32%
$ 7.84 million $ 1.53 million