Altura Historical Data

ALU Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.00295
-0.41%
$4.29 million $721,376
Aug 1, 3 PM $0.00296
-1.44%
$4.3 million $720,340
Aug 1, 2 PM $0.003
+0.21%
$4.36 million $763,733
Aug 1, 1 PM $0.003
-0.31%
$4.36 million $911,209
Aug 1, 12 PM $0.003
+0.00%
$4.37 million $979,465
Aug 1, 11 AM $0.003
+0.00%
$4.37 million $999,642
Aug 1, 10 AM $0.003
-0.81%
$4.37 million $1.01 million
Aug 1, 9 AM $0.00303
-0.34%
$4.4 million $1.02 million
Aug 1, 8 AM $0.00304
-0.35%
$4.42 million $1.06 million
Aug 1, 7 AM $0.00305
-0.05%
$4.43 million $1.1 million
Aug 1, 6 AM $0.00305
-0.15%
$4.43 million $1.17 million
Aug 1, 5 AM $0.00305
+0.09%
$4.44 million $1.18 million
Aug 1, 4 AM $0.00305
+0.97%
$4.43 million $1.19 million
Aug 1, 3 AM $0.00302
-1.00%
$4.39 million $1.2 million
Aug 1, 2 AM $0.00305
+1.30%
$4.43 million $1.21 million
Aug 1, 1 AM $0.00301
+0.06%
$4.38 million $1.23 million
Aug 1, 12 AM $0.00301
+0.03%
$4.37 million $1.26 million
Jul 31, 11 PM $0.00301
-0.05%
$4.37 million $1.27 million
Jul 31, 10 PM $0.00301
+0.04%
$4.38 million $1.28 million
Jul 31, 9 PM $0.00301
-0.09%
$4.38 million $1.28 million
Jul 31, 8 PM $0.00301
-0.41%
$4.38 million $1.28 million
Jul 31, 7 PM $0.00302
-0.25%
$4.4 million $1.28 million
Jul 31, 6 PM $0.00303
+0.31%
$4.41 million $1.3 million
Jul 31, 5 PM $0.00302
+0.10%
$4.39 million $1.29 million
Jul 31, 4 PM $0.00302
+1.00%
$4.39 million $1.27 million
Jul 31, 3 PM $0.00299
-0.20%
$4.35 million $1.26 million
Jul 31, 2 PM $0.00299
-0.50%
$4.35 million $1.25 million
Jul 31, 1 PM $0.00301
-0.66%
$4.38 million $1.13 million
Jul 31, 12 PM $0.00303
+0.01%
$4.4 million $1.12 million
Jul 31, 11 AM $0.00303
+0.23%
$4.4 million $1.14 million
Jul 31, 10 AM $0.00302
+0.05%
$4.39 million $1.16 million
Jul 31, 9 AM $0.00302
-0.46%
$4.39 million $1.17 million
Jul 31, 8 AM $0.00303
+0.14%
$4.41 million $1.27 million
Jul 31, 7 AM $0.00303
-0.30%
$4.41 million $1.3 million
Jul 31, 6 AM $0.00304
+0.41%
$4.42 million $1.24 million
Jul 31, 5 AM $0.00303
-0.13%
$4.4 million $1.27 million
Jul 31, 4 AM $0.00303
+0.36%
$4.41 million $1.29 million
Jul 31, 3 AM $0.00302
-0.92%
$4.39 million $1.33 million
Jul 31, 2 AM $0.00305
-0.07%
$4.43 million $1.33 million
Jul 31, 1 AM $0.00305
-0.17%
$4.43 million $1.33 million
Jul 31, 12 AM $0.00305
-0.36%
$4.44 million $1.33 million
Jul 30, 11 PM $0.00307
-0.02%
$4.46 million $1.36 million
Jul 30, 10 PM $0.00307
+0.56%
$4.46 million $1.36 million
Jul 30, 9 PM $0.00305
-0.10%
$4.43 million $1.39 million
Jul 30, 8 PM $0.00305
+0.04%
$4.44 million $1.44 million
Jul 30, 7 PM $0.00305
-0.15%
$4.44 million $1.48 million
Jul 30, 6 PM $0.00305
-0.10%
$4.44 million $1.56 million
Jul 30, 5 PM $0.00306
+0.35%
$4.44 million $1.65 million
Jul 30, 4 PM $0.00304
+0.12%
$4.42 million $1.67 million
Jul 30, 3 PM $0.00304
-0.12%
$4.42 million $1.7 million