Coinranking
Altura Historical Data
ALU
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2023 | $0.0321 | -0.34% | ||
| Sep 9, 2023 | $0.0322 | -3.22% | ||
| Sep 8, 2023 | $0.0332 | -2.51% | ||
| Sep 7, 2023 | $0.0341 | -1.53% | ||
| Sep 6, 2023 | $0.0346 | +5.26% | ||
| Sep 5, 2023 | $0.0329 | -1.74% | ||
| Sep 4, 2023 | $0.0335 | +6.41% | ||
| Sep 3, 2023 | $0.0315 | -2.63% | ||
| Sep 2, 2023 | $0.0323 | +1.42% | ||
| Sep 1, 2023 | $0.0319 | -5.30% | ||
| Aug 31, 2023 | $0.0336 | -0.87% | ||
| Aug 30, 2023 | $0.0339 | -3.69% | ||
| Aug 29, 2023 | $0.0352 | +13.24% | ||
| Aug 28, 2023 | $0.0311 | -3.89% | ||
| Aug 27, 2023 | $0.0324 | +2.35% | ||
| Aug 26, 2023 | $0.0316 | -4.10% | ||
| Aug 25, 2023 | $0.033 | +0.51% | ||
| Aug 24, 2023 | $0.0328 | -7.23% | ||
| Aug 23, 2023 | $0.0354 | +2.99% | ||
| Aug 22, 2023 | $0.0343 | -4.05% | ||
| Aug 21, 2023 | $0.0358 | -7.57% | ||
| Aug 20, 2023 | $0.0388 | +4.87% | ||
| Aug 19, 2023 | $0.037 | +3.37% | ||
| Aug 18, 2023 | $0.0358 | -2.93% | ||
| Aug 17, 2023 | $0.0369 | -2.74% | ||
| Aug 16, 2023 | $0.0379 | -4.55% | ||
| Aug 15, 2023 | $0.0396 | +0.02% | ||
| Aug 14, 2023 | $0.0396 | -2.46% | ||
| Aug 13, 2023 | $0.0405 | -1.65% | ||
| Aug 12, 2023 | $0.0412 | +0.33% | ||
| Aug 11, 2023 | $0.0411 | -0.66% | ||
| Aug 10, 2023 | $0.0414 | +3.23% | ||
| Aug 9, 2023 | $0.0401 | -2.68% | ||
| Aug 8, 2023 | $0.0412 | +2.87% | ||
| Aug 7, 2023 | $0.0401 | +1.40% | ||
| Aug 6, 2023 | $0.0394 | +0.31% | ||
| Aug 5, 2023 | $0.0393 | -1.28% | ||
| Aug 4, 2023 | $0.0398 | -2.16% | ||
| Aug 3, 2023 | $0.0407 | -5.19% | ||
| Aug 2, 2023 | $0.0431 | +8.01% | ||
| Aug 1, 2023 | $0.0399 | -1.25% | ||
| Jul 31, 2023 | $0.0404 | -2.37% | ||
| Jul 30, 2023 | $0.0414 | +5.99% | ||
| Jul 29, 2023 | $0.0391 | -4.01% | ||
| Jul 28, 2023 | $0.0407 | +0.33% | ||
| Jul 27, 2023 | $0.0406 | -1.73% | ||
| Jul 26, 2023 | $0.0412 | -1.05% | ||
| Jul 25, 2023 | $0.0417 | +4.77% | ||
| Jul 24, 2023 | $0.0398 | -8.09% | ||
| Jul 23, 2023 | $0.0433 | +2.40% | ||