Altura Historical Data

ALU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.00304
-1.27%
$4.42 million $1.71 million
Jul 30, 1 PM $0.00308
+0.37%
$4.48 million $1.7 million
Jul 30, 12 PM $0.00307
-0.78%
$4.46 million $1.69 million
Jul 30, 11 AM $0.00309
+0.14%
$4.5 million $1.67 million
Jul 30, 10 AM $0.00309
+0.90%
$4.49 million $1.65 million
Jul 30, 9 AM $0.00306
+0.27%
$4.45 million $1.65 million
Jul 30, 8 AM $0.00305
+0.85%
$4.44 million $1.53 million
Jul 30, 7 AM $0.00303
-1.22%
$4.4 million $1.47 million
Jul 30, 6 AM $0.00307
-0.93%
$4.46 million $1.47 million
Jul 30, 5 AM $0.00309
-0.26%
$4.5 million $1.47 million
Jul 30, 4 AM $0.0031
-0.37%
$4.51 million $1.44 million
Jul 30, 3 AM $0.00311
-0.13%
$4.52 million $1.42 million
Jul 30, 2 AM $0.00312
+1.02%
$4.53 million $1.41 million
Jul 30, 1 AM $0.00308
+1.15%
$4.48 million $1.4 million
Jul 30, 12 AM $0.00305
+0.10%
$4.43 million $1.39 million
Jul 29, 11 PM $0.00304
+0.01%
$4.43 million $1.39 million
Jul 29, 10 PM $0.00304
-0.08%
$4.43 million $1.4 million
Jul 29, 9 PM $0.00305
-2.00%
$4.43 million $1.38 million
Jul 29, 8 PM $0.00311
-0.91%
$4.52 million $1.33 million
Jul 29, 7 PM $0.00313
-0.79%
$4.56 million $1.28 million
Jul 29, 6 PM $0.00316
+0.83%
$4.59 million $1.19 million
Jul 29, 5 PM $0.00313
+0.56%
$4.55 million $1.08 million
Jul 29, 4 PM $0.00311
-2.50%
$4.53 million $1.07 million
Jul 29, 3 PM $0.00319
-4.26%
$4.64 million $1.04 million
Jul 29, 2 PM $0.00334
-0.86%
$4.85 million $1.11 million
Jul 29, 1 PM $0.00337
-0.26%
$4.89 million $1.18 million
Jul 29, 12 PM $0.00337
-1.11%
$4.91 million $1.3 million
Jul 29, 11 AM $0.00341
+0.08%
$4.96 million $1.34 million
Jul 29, 10 AM $0.00341
+1.93%
$4.96 million $1.37 million
Jul 29, 9 AM $0.00334
+0.39%
$4.86 million $1.41 million
Jul 29, 8 AM $0.00333
+0.24%
$4.84 million $1.43 million
Jul 29, 7 AM $0.00333
+0.21%
$4.84 million $1.46 million
Jul 29, 6 AM $0.00332
+0.81%
$4.83 million $1.55 million
Jul 29, 5 AM $0.0033
+0.62%
$4.8 million $1.53 million
Jul 29, 4 AM $0.00328
-0.34%
$4.77 million $1.52 million
Jul 29, 3 AM $0.00329
-0.42%
$4.78 million $1.51 million
Jul 29, 2 AM $0.0033
+0.11%
$4.8 million $1.52 million
Jul 29, 1 AM $0.0033
-0.61%
$4.8 million $1.52 million
Jul 29, 12 AM $0.00332
+0.26%
$4.82 million $1.54 million
Jul 28, 11 PM $0.0033
+0.17%
$4.8 million $1.52 million
Jul 28, 10 PM $0.0033
-0.42%
$4.8 million $1.55 million
Jul 28, 9 PM $0.00331
+0.22%
$4.82 million $1.59 million
Jul 28, 8 PM $0.00331
-0.27%
$4.81 million $1.6 million
Jul 28, 7 PM $0.00332
+0.03%
$4.82 million $1.59 million
Jul 28, 6 PM $0.00331
+0.11%
$4.82 million $1.59 million
Jul 28, 5 PM $0.00331
-0.24%
$4.82 million $1.59 million
Jul 28, 4 PM $0.00332
-0.34%
$4.83 million $1.58 million
Jul 28, 3 PM $0.00333
+2.15%
$4.84 million $1.57 million
Jul 28, 2 PM $0.00326
+0.66%
$4.74 million $1.52 million
Jul 28, 1 PM $0.00324
-1.06%
$4.71 million $1.51 million