Altura Historical Data

ALU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00416
+0.71%
$ 6.05 million $ 2.06 million
Jun 7, 11 PM $ 0.00413
+0.39%
$ 6.01 million $ 2.05 million
Jun 7, 10 PM $ 0.00412
+2.10%
$ 5.98 million $ 2.03 million
Jun 7, 9 PM $ 0.00403
+0.04%
$ 5.86 million $ 1.89 million
Jun 7, 8 PM $ 0.00403
+0.70%
$ 5.86 million $ 1.9 million
Jun 7, 7 PM $ 0.004
-1.80%
$ 5.82 million $ 1.91 million
Jun 7, 6 PM $ 0.00408
-0.39%
$ 5.93 million $ 1.9 million
Jun 7, 5 PM $ 0.00409
+1.00%
$ 5.95 million $ 1.98 million
Jun 7, 4 PM $ 0.00405
+0.66%
$ 5.89 million $ 2 million
Jun 7, 3 PM $ 0.00403
-0.19%
$ 5.85 million $ 2.05 million
Jun 7, 2 PM $ 0.00403
+0.20%
$ 5.86 million $ 2.06 million
Jun 7, 1 PM $ 0.00402
+0.08%
$ 5.85 million $ 2.05 million
Jun 7, 12 PM $ 0.00402
-1.33%
$ 5.85 million $ 2.02 million
Jun 7, 11 AM $ 0.00408
-0.32%
$ 5.93 million $ 1.93 million
Jun 7, 10 AM $ 0.00409
-1.98%
$ 5.94 million $ 1.91 million
Jun 7, 9 AM $ 0.00417
-0.12%
$ 6.06 million $ 1.92 million
Jun 7, 8 AM $ 0.00418
+3.12%
$ 6.07 million $ 1.86 million
Jun 7, 7 AM $ 0.00405
+0.10%
$ 5.89 million $ 1.78 million
Jun 7, 6 AM $ 0.00404
+0.94%
$ 5.88 million $ 1.71 million
Jun 7, 5 AM $ 0.00401
+0.77%
$ 5.83 million $ 1.69 million
Jun 7, 4 AM $ 0.00398
+0.42%
$ 5.78 million $ 1.68 million
Jun 7, 3 AM $ 0.00396
+0.19%
$ 5.76 million $ 1.71 million
Jun 7, 2 AM $ 0.00395
+0.08%
$ 5.75 million $ 1.7 million
Jun 7, 1 AM $ 0.00395
+2.08%
$ 5.74 million $ 1.7 million
Jun 7, 12 AM $ 0.00387
-0.08%
$ 5.63 million $ 1.63 million
Jun 6, 11 PM $ 0.00387
+0.28%
$ 5.63 million $ 1.61 million
Jun 6, 10 PM $ 0.00386
-0.32%
$ 5.61 million $ 1.64 million
Jun 6, 9 PM $ 0.00387
+0.24%
$ 5.63 million $ 1.69 million
Jun 6, 8 PM $ 0.00386
+0.40%
$ 5.62 million $ 1.75 million
Jun 6, 7 PM $ 0.00385
+0.37%
$ 5.59 million $ 1.85 million
Jun 6, 6 PM $ 0.00383
+2.25%
$ 5.57 million $ 1.93 million
Jun 6, 5 PM $ 0.00375
+0.12%
$ 5.45 million $ 2.01 million
Jun 6, 4 PM $ 0.00375
-0.52%
$ 5.45 million $ 2.05 million
Jun 6, 3 PM $ 0.00376
-0.01%
$ 5.47 million $ 2.22 million
Jun 6, 2 PM $ 0.00377
+0.29%
$ 5.48 million $ 2.35 million
Jun 6, 1 PM $ 0.00376
-0.24%
$ 5.46 million $ 2.53 million
Jun 6, 12 PM $ 0.00377
+0.46%
$ 5.48 million $ 2.66 million
Jun 6, 11 AM $ 0.00375
+0.25%
$ 5.46 million $ 2.72 million
Jun 6, 10 AM $ 0.00374
-3.76%
$ 5.44 million $ 2.75 million
Jun 6, 9 AM $ 0.00389
-0.73%
$ 5.66 million $ 2.73 million
Jun 6, 8 AM $ 0.00392
+0.57%
$ 5.7 million $ 2.76 million
Jun 6, 7 AM $ 0.0039
+1.08%
$ 5.67 million $ 2.8 million
Jun 6, 6 AM $ 0.00385
+1.21%
$ 5.6 million $ 2.88 million
Jun 6, 5 AM $ 0.00381
+1.39%
$ 5.54 million $ 2.96 million
Jun 6, 4 AM $ 0.00376
-1.42%
$ 5.46 million $ 2.93 million
Jun 6, 3 AM $ 0.00381
-0.19%
$ 5.54 million $ 2.88 million
Jun 6, 2 AM $ 0.00382
-0.53%
$ 5.55 million $ 2.91 million
Jun 6, 1 AM $ 0.00384
-0.24%
$ 5.58 million $ 2.96 million
Jun 6, 12 AM $ 0.00385
+0.28%
$ 5.59 million $ 3 million
Jun 5, 11 PM $ 0.00384
-1.71%
$ 5.58 million $ 3.01 million