Altura Historical Data

ALU Page 23
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00383
+0.00%
$ 5.57 million $ 1.42 million
1:49 AM $ 0.00383
-0.01%
$ 5.57 million $ 1.43 million
1:48 AM $ 0.00383
+0.05%
$ 5.57 million $ 1.43 million
1:47 AM $ 0.00383
+0.03%
$ 5.57 million $ 1.43 million
1:46 AM $ 0.00379
-1.15%
$ 5.57 million $ 1.44 million
1:45 AM $ 0.00383
-0.03%
$ 5.57 million $ 1.44 million
1:44 AM $ 0.00382
-0.04%
$ 5.56 million $ 1.44 million
1:43 AM $ 0.00383
+1.03%
$ 5.56 million $ 1.45 million
1:42 AM $ 0.00383
+0.00%
$ 5.56 million $ 1.45 million
1:41 AM $ 0.00383
-0.07%
$ 5.56 million $ 1.46 million
1:40 AM $ 0.00383
+0.07%
$ 5.56 million $ 1.46 million
1:39 AM $ 0.00383
+0.00%
$ 5.57 million $ 1.47 million
1:38 AM $ 0.00383
-0.15%
$ 5.57 million $ 1.47 million
1:37 AM $ 0.00384
-0.12%
$ 5.57 million $ 1.48 million
1:36 AM $ 0.00384
+0.11%
$ 5.57 million $ 1.49 million
1:35 AM $ 0.00384
+0.00%
$ 5.57 million $ 1.5 million
1:34 AM $ 0.00384
-0.06%
$ 5.58 million $ 1.5 million
1:33 AM $ 0.00384
+0.02%
$ 5.58 million $ 1.5 million
1:32 AM $ 0.00384
+0.00%
$ 5.58 million $ 1.5 million
1:31 AM $ 0.00383
-0.03%
$ 5.58 million $ 1.5 million
1:30 AM $ 0.00384
-0.13%
$ 5.58 million $ 1.5 million
1:29 AM $ 0.00384
+0.04%
$ 5.58 million $ 1.5 million
1:28 AM $ 0.00384
+0.00%
$ 5.58 million $ 1.5 million
1:27 AM $ 0.00384
+0.01%
$ 5.58 million $ 1.5 million
1:26 AM $ 0.00384
+0.04%
$ 5.58 million $ 1.5 million
1:25 AM $ 0.00384
+0.02%
$ 5.58 million $ 1.5 million
1:24 AM $ 0.00384
+0.04%
$ 5.58 million $ 1.5 million
1:23 AM $ 0.00384
-0.02%
$ 5.58 million $ 1.5 million
1:22 AM $ 0.00384
-0.03%
$ 5.58 million $ 1.5 million
1:21 AM $ 0.00384
-0.03%
$ 5.58 million $ 1.5 million
1:20 AM $ 0.00384
-0.05%
$ 5.58 million $ 1.49 million
1:19 AM $ 0.00384
+0.07%
$ 5.59 million $ 1.49 million
1:18 AM $ 0.00384
+0.00%
$ 5.59 million $ 1.49 million
1:17 AM $ 0.00384
+0.01%
$ 5.59 million $ 1.49 million
1:16 AM $ 0.00384
-0.03%
$ 5.59 million $ 1.49 million
1:15 AM $ 0.00384
-0.03%
$ 5.59 million $ 1.49 million
1:14 AM $ 0.00384
-0.02%
$ 5.59 million $ 1.49 million
1:13 AM $ 0.00384
+0.02%
$ 5.59 million $ 1.49 million
1:12 AM $ 0.00384
+0.07%
$ 5.59 million $ 1.49 million
1:11 AM $ 0.00384
+0.00%
$ 5.59 million $ 1.49 million
1:10 AM $ 0.00384
+0.09%
$ 5.59 million $ 1.49 million
1:09 AM $ 0.00384
+0.11%
$ 5.58 million $ 1.49 million
1:08 AM $ 0.00383
-0.07%
$ 5.58 million $ 1.49 million
1:07 AM $ 0.00384
+0.01%
$ 5.58 million $ 1.49 million
1:06 AM $ 0.00384
+0.00%
$ 5.58 million $ 1.49 million
1:05 AM $ 0.00384
+0.02%
$ 5.58 million $ 1.49 million
1:04 AM $ 0.00383
-0.02%
$ 5.58 million $ 1.49 million
1:03 AM $ 0.00384
-0.01%
$ 5.58 million $ 1.49 million
1:02 AM $ 0.00384
+0.03%
$ 5.58 million $ 1.49 million
1:01 AM $ 0.00383
+0.03%
$ 5.58 million $ 1.49 million