Altura Historical Data

ALU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0219
+11.94%
$ 13.73 million $ 483,565
Feb 19, 2023 $ 0.0196
-8.65%
$ 12.27 million $ 525,360
Feb 18, 2023 $ 0.0215
-0.80%
$ 13.43 million $ 316,460
Feb 17, 2023 $ 0.0216
+10.17%
$ 13.54 million $ 359,771
Feb 16, 2023 $ 0.0196
-10.02%
$ 12.28 million $ 887,598
Feb 15, 2023 $ 0.0218
+14.52%
$ 13.65 million $ 1.01 million
Feb 14, 2023 $ 0.0191
+3.71%
$ 11.92 million $ 970,804
Feb 13, 2023 $ 0.0184
-11.57%
$ 11.5 million $ 314,912
Feb 12, 2023 $ 0.0208
+6.70%
$ 13.01 million $ 382,951
Feb 11, 2023 $ 0.0195
+0.92%
$ 12.19 million $ 523,243
Feb 10, 2023 $ 0.0193
-2.22%
$ 12.09 million $ 476,363
Feb 9, 2023 $ 0.0198
-16.83%
$ 12.36 million $ 422,983
Feb 8, 2023 $ 0.0238
+0.33%
$ 14.86 million $ 670,516
Feb 7, 2023 $ 0.0237
+4.29%
$ 14.82 million $ 423,894
Feb 6, 2023 $ 0.0227
+7.69%
$ 14.21 million $ 436,745
Feb 5, 2023 $ 0.0211
-4.14%
$ 13.19 million $ 402,467
Feb 4, 2023 $ 0.022
-0.15%
$ 13.76 million $ 400,318
Feb 3, 2023 $ 0.022
+4.89%
$ 13.78 million $ 639,625
Feb 2, 2023 $ 0.021
+11.11%
$ 13.14 million $ 679,836
Feb 1, 2023 $ 0.0189
+10.21%
$ 11.83 million $ 434,067
Jan 31, 2023 $ 0.0172
+3.66%
$ 10.73 million $ 302,439
Jan 30, 2023 $ 0.0165
-17.82%
$ 10.35 million $ 516,598
Jan 29, 2023 $ 0.0201
+9.54%
$ 12.6 million $ 361,467
Jan 28, 2023 $ 0.0184
+3.01%
$ 11.5 million $ 321,579
Jan 27, 2023 $ 0.0178
+2.06%
$ 11.16 million $ 351,453
Jan 26, 2023 $ 0.0175
-1.55%
$ 10.94 million $ 431,279
Jan 25, 2023 $ 0.0178
+0.21%
$ 11.11 million $ 353,098
Jan 24, 2023 $ 0.0177
+0.55%
$ 11.09 million $ 555,762
Jan 23, 2023 $ 0.0176
+3.32%
$ 11.03 million $ 340,100
Jan 22, 2023 $ 0.0171
-9.72%
$ 10.67 million $ 538,219
Jan 21, 2023 $ 0.0189
+18.90%
$ 11.82 million $ 714,357
Jan 20, 2023 $ 0.0159
+9.21%
$ 9.94 million $ 327,044
Jan 19, 2023 $ 0.0145
+2.62%
$ 9.1 million $ 387,045
Jan 18, 2023 $ 0.0142
-3.12%
$ 8.87 million $ 546,571
Jan 17, 2023 $ 0.0146
+3.59%
$ 9.15 million $ 329,116
Jan 16, 2023 $ 0.0141
+6.32%
$ 8.84 million $ 281,051
Jan 15, 2023 $ 0.0133
-1.53%
$ 8.32 million $ 438,268
Jan 14, 2023 $ 0.0135
+20.11%
$ 8.45 million $ 551,986
Jan 13, 2023 $ 0.0113
+10.98%
$ 7.04 million $ 301,344
Jan 12, 2023 $ 0.0101
-0.84%
$ 6.35 million $ 166,374
Jan 11, 2023 $ 0.0102
-0.13%
$ 6.4 million $ 74,644
Jan 10, 2023 $ 0.0102
+4.66%
$ 6.41 million $ 154,169
Jan 9, 2023 $ 0.00979
+8.82%
$ 6.13 million $ 188,489
Jan 8, 2023 $ 0.009
+6.55%
$ 5.63 million $ 202,742
Jan 7, 2023 $ 0.00842
+4.98%
$ 5.27 million $ 182,457
Jan 6, 2023 $ 0.00802
+1.17%
$ 5.02 million $ 188,943
Jan 5, 2023 $ 0.00793
-2.85%
$ 4.96 million $ 158,259
Jan 4, 2023 $ 0.00814
+5.73%
$ 5.09 million $ 173,034
Jan 3, 2023 $ 0.0077
-0.50%
$ 4.82 million $ 174,186
Jan 2, 2023 $ 0.00774
-1.46%
$ 4.84 million $ 200,213