Altura Historical Data

ALU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0255
-0.84%
$ 15.98 million $ 242,759
Apr 8, 2023 $ 0.0258
-1.05%
$ 16.12 million $ 247,906
Apr 7, 2023 $ 0.026
-5.23%
$ 16.29 million $ 260,633
Apr 6, 2023 $ 0.0275
-3.02%
$ 17.19 million $ 256,646
Apr 5, 2023 $ 0.0283
+7.28%
$ 17.73 million $ 315,905
Apr 4, 2023 $ 0.0264
+3.26%
$ 16.53 million $ 339,306
Apr 3, 2023 $ 0.0256
-3.42%
$ 16.01 million $ 280,002
Apr 2, 2023 $ 0.0265
-4.71%
$ 16.57 million $ 418,562
Apr 1, 2023 $ 0.0278
+5.39%
$ 17.39 million $ 367,294
Mar 31, 2023 $ 0.0264
-0.14%
$ 16.51 million $ 403,919
Mar 30, 2023 $ 0.0264
-2.68%
$ 16.53 million $ 360,489
Mar 29, 2023 $ 0.0271
-0.33%
$ 16.99 million $ 438,298
Mar 28, 2023 $ 0.0272
+4.01%
$ 17.04 million $ 625,192
Mar 27, 2023 $ 0.0262
-6.57%
$ 16.39 million $ 367,637
Mar 26, 2023 $ 0.0281
+0.39%
$ 17.56 million $ 312,722
Mar 25, 2023 $ 0.0279
-1.51%
$ 17.49 million $ 351,932
Mar 24, 2023 $ 0.0284
-3.36%
$ 17.76 million $ 347,228
Mar 23, 2023 $ 0.0294
+0.66%
$ 18.37 million $ 415,722
Mar 22, 2023 $ 0.0292
+1.27%
$ 18.25 million $ 638,601
Mar 21, 2023 $ 0.0288
+0.95%
$ 18.03 million $ 335,722
Mar 20, 2023 $ 0.0285
-3.04%
$ 17.86 million $ 344,347
Mar 19, 2023 $ 0.0294
-1.00%
$ 18.42 million $ 542,758
Mar 18, 2023 $ 0.0297
+11.93%
$ 18.6 million $ 821,940
Mar 17, 2023 $ 0.0266
+8.29%
$ 16.61 million $ 598,792
Mar 16, 2023 $ 0.0245
+4.36%
$ 15.34 million $ 334,707
Mar 15, 2023 $ 0.0235
-8.43%
$ 14.71 million $ 316,456
Mar 14, 2023 $ 0.0257
+6.10%
$ 16.06 million $ 649,343
Mar 13, 2023 $ 0.0242
+8.95%
$ 15.14 million $ 280,730
Mar 12, 2023 $ 0.0222
-2.73%
$ 13.89 million $ 272,157
Mar 11, 2023 $ 0.0228
+10.63%
$ 14.28 million $ 688,349
Mar 10, 2023 $ 0.0206
-5.38%
$ 12.91 million $ 523,173
Mar 9, 2023 $ 0.0218
-12.25%
$ 13.64 million $ 484,996
Mar 8, 2023 $ 0.0248
-0.23%
$ 15.54 million $ 367,537
Mar 7, 2023 $ 0.0249
+3.59%
$ 15.58 million $ 407,094
Mar 6, 2023 $ 0.024
+2.72%
$ 15.04 million $ 307,494
Mar 5, 2023 $ 0.0234
-2.13%
$ 14.66 million $ 739,893
Mar 4, 2023 $ 0.0239
-5.80%
$ 14.96 million $ 378,556
Mar 3, 2023 $ 0.0254
-7.68%
$ 15.88 million $ 279,509
Mar 2, 2023 $ 0.0275
-7.49%
$ 17.21 million $ 576,660
Mar 1, 2023 $ 0.0297
+13.30%
$ 18.59 million $ 857,049
Feb 28, 2023 $ 0.0262
-0.18%
$ 16.4 million $ 1.83 million
Feb 27, 2023 $ 0.0262
+25.85%
$ 16.42 million $ 1.13 million
Feb 26, 2023 $ 0.0209
+6.75%
$ 13.05 million $ 310,605
Feb 25, 2023 $ 0.0195
+1.20%
$ 12.23 million $ 364,458
Feb 24, 2023 $ 0.0193
-7.22%
$ 12.08 million $ 407,598
Feb 23, 2023 $ 0.0208
+2.61%
$ 13.02 million $ 248,938
Feb 22, 2023 $ 0.0203
+2.15%
$ 12.7 million $ 428,954
Feb 21, 2023 $ 0.0199
-9.49%
$ 12.43 million $ 506,704
Feb 20, 2023 $ 0.0219
+11.94%
$ 13.73 million $ 483,565
Feb 19, 2023 $ 0.0196
-8.65%
$ 12.27 million $ 525,360