Altura Historical Data

ALU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.0423
-7.21%
$26.49 million $637,576
Jul 21, 2023 $0.0456
-0.19%
$28.54 million $540,220
Jul 20, 2023 $0.0457
-4.08%
$28.59 million $1.8 million
Jul 19, 2023 $0.0476
+1.19%
$29.81 million $721,319
Jul 18, 2023 $0.0471
+6.44%
$29.45 million $578,303
Jul 17, 2023 $0.0443
+0.38%
$27.71 million $307,801
Jul 16, 2023 $0.0441
-0.28%
$27.6 million $456,975
Jul 15, 2023 $0.0442
-1.09%
$27.68 million $383,860
Jul 14, 2023 $0.0447
-1.31%
$27.99 million $752,973
Jul 13, 2023 $0.0453
+8.64%
$28.32 million $896,822
Jul 12, 2023 $0.0417
-0.97%
$26.07 million $442,659
Jul 11, 2023 $0.0421
-0.75%
$26.32 million $507,481
Jul 10, 2023 $0.0424
+4.24%
$26.52 million $408,744
Jul 9, 2023 $0.0407
+2.98%
$25.44 million $241,052
Jul 8, 2023 $0.0395
+2.05%
$24.7 million $563,761
Jul 7, 2023 $0.0387
+2.75%
$24.21 million $530,858
Jul 6, 2023 $0.0376
-5.56%
$23.56 million $1.58 million
Jul 5, 2023 $0.0399
-0.26%
$24.94 million $540,372
Jul 4, 2023 $0.04
+2.38%
$25.01 million $690,540
Jul 3, 2023 $0.039
-7.28%
$24.43 million $2.38 million
Jul 2, 2023 $0.0421
+1.32%
$26.35 million $514,447
Jul 1, 2023 $0.0416
+3.53%
$26.01 million $235,288
Jun 30, 2023 $0.0401
+0.18%
$25.12 million $1.6 million
Jun 29, 2023 $0.0401
+0.46%
$25.08 million $1.11 million
Jun 28, 2023 $0.0399
-0.03%
$24.97 million $506,637
Jun 27, 2023 $0.0399
+7.90%
$24.98 million $757,929
Jun 26, 2023 $0.037
-7.51%
$23.16 million $468,357
Jun 25, 2023 $0.04
+7.30%
$25.03 million $576,197
Jun 24, 2023 $0.0373
+3.75%
$23.33 million $588,319
Jun 23, 2023 $0.0359
+7.57%
$22.49 million $822,828
Jun 22, 2023 $0.0334
-1.78%
$20.9 million $604,106
Jun 21, 2023 $0.034
+7.50%
$21.28 million $651,594
Jun 20, 2023 $0.0316
+10.43%
$19.8 million $618,750
Jun 19, 2023 $0.0287
+1.36%
$17.93 million $230,901
Jun 18, 2023 $0.0283
+0.74%
$17.7 million $1.35 million
Jun 17, 2023 $0.0281
+5.01%
$17.57 million $456,111
Jun 16, 2023 $0.0267
+4.46%
$16.73 million $727,764
Jun 15, 2023 $0.0256
-2.37%
$16.02 million $500,777
Jun 14, 2023 $0.0262
-3.42%
$16.41 million $737,948
Jun 13, 2023 $0.0272
+1.08%
$16.99 million $672,639
Jun 12, 2023 $0.0269
-1.72%
$16.82 million $337,314
Jun 11, 2023 $0.0273
+4.49%
$17.1 million $323,033
Jun 10, 2023 $0.0262
-15.58%
$16.37 million $537,679
Jun 9, 2023 $0.031
+0.39%
$19.39 million $335,311
Jun 8, 2023 $0.0309
+1.25%
$19.32 million $397,661
Jun 7, 2023 $0.0305
-11.84%
$19.09 million $318,946
Jun 6, 2023 $0.0346
+3.94%
$21.65 million $405,363
Jun 5, 2023 $0.0333
-2.71%
$20.83 million $423,417
Jun 4, 2023 $0.0342
-2.21%
$21.4 million $365,729
Jun 3, 2023 $0.035
+3.42%
$21.89 million $368,694