Altura Historical Data

ALU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.00324
-1.06%
$4.71 million $1.51 million
Jul 28, 12 PM $0.00327
+0.20%
$4.76 million $1.42 million
Jul 28, 11 AM $0.00326
-0.06%
$4.74 million $1.4 million
Jul 28, 10 AM $0.00326
+0.31%
$4.75 million $1.38 million
Jul 28, 9 AM $0.00325
-0.55%
$4.73 million $1.37 million
Jul 28, 8 AM $0.00327
-0.86%
$4.76 million $1.46 million
Jul 28, 7 AM $0.0033
+0.20%
$4.8 million $1.5 million
Jul 28, 6 AM $0.00329
+1.24%
$4.79 million $1.47 million
Jul 28, 5 AM $0.00325
+0.11%
$4.73 million $1.55 million
Jul 28, 4 AM $0.00325
-0.14%
$4.72 million $1.57 million
Jul 28, 3 AM $0.00325
+0.22%
$4.73 million $1.6 million
Jul 28, 2 AM $0.00325
+0.00%
$4.72 million $1.62 million
Jul 28, 1 AM $0.00325
-0.30%
$4.72 million $1.65 million
Jul 28, 12 AM $0.00326
+0.01%
$4.73 million $1.64 million
Jul 27, 11 PM $0.00326
-0.59%
$4.73 million $1.67 million
Jul 27, 10 PM $0.00328
-1.26%
$4.76 million $1.68 million
Jul 27, 9 PM $0.00332
-0.20%
$4.82 million $1.76 million
Jul 27, 8 PM $0.00332
+0.00%
$4.83 million $1.78 million
Jul 27, 7 PM $0.00332
+0.17%
$4.83 million $1.78 million
Jul 27, 6 PM $0.00332
-0.04%
$4.82 million $1.81 million
Jul 27, 5 PM $0.00332
+0.30%
$4.83 million $1.81 million
Jul 27, 4 PM $0.00331
+0.75%
$4.81 million $1.83 million
Jul 27, 3 PM $0.00329
+0.02%
$4.78 million $1.86 million
Jul 27, 2 PM $0.00328
-1.51%
$4.78 million $1.81 million
Jul 27, 1 PM $0.00334
+0.18%
$4.85 million $1.74 million
Jul 27, 12 PM $0.00333
+0.49%
$4.84 million $1.68 million
Jul 27, 11 AM $0.00331
-0.58%
$4.82 million $1.65 million
Jul 27, 10 AM $0.00333
+0.54%
$4.85 million $1.63 million
Jul 27, 9 AM $0.00332
-0.25%
$4.82 million $1.58 million
Jul 27, 8 AM $0.00333
-1.35%
$4.83 million $1.49 million
Jul 27, 7 AM $0.00337
-0.53%
$4.9 million $1.42 million
Jul 27, 6 AM $0.00339
-0.50%
$4.92 million $1.35 million
Jul 27, 5 AM $0.0034
+0.28%
$4.95 million $1.27 million
Jul 27, 4 AM $0.00339
+0.35%
$4.93 million $1.25 million
Jul 27, 3 AM $0.00338
+0.55%
$4.92 million $1.23 million
Jul 27, 2 AM $0.00336
-0.33%
$4.89 million $1.2 million
Jul 27, 1 AM $0.00337
-0.12%
$4.91 million $1.15 million
Jul 27, 12 AM $0.00338
-0.28%
$4.91 million $1.13 million
Jul 26, 11 PM $0.00339
+0.19%
$4.93 million $1.09 million
Jul 26, 10 PM $0.00338
+0.07%
$4.92 million $1.04 million
Jul 26, 9 PM $0.00338
+0.84%
$4.92 million $935,561
Jul 26, 8 PM $0.00335
-0.46%
$4.87 million $922,219
Jul 26, 7 PM $0.00337
-0.24%
$4.9 million $929,671
Jul 26, 6 PM $0.00338
+0.31%
$4.91 million $911,824
Jul 26, 5 PM $0.00337
+0.15%
$4.89 million $922,177
Jul 26, 4 PM $0.00336
-0.01%
$4.89 million $899,732
Jul 26, 3 PM $0.00336
-0.04%
$4.89 million $861,431
Jul 26, 2 PM $0.00336
+0.84%
$4.89 million $869,235
Jul 26, 1 PM $0.00333
-0.43%
$4.85 million $859,754
Jul 26, 12 PM $0.00335
-0.30%
$4.87 million $869,918