Coinranking
Altura Historical Data
ALU
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2023 | $0.0338 | -0.52% | ||
| Jun 1, 2023 | $0.034 | -0.75% | ||
| May 31, 2023 | $0.0342 | -4.15% | ||
| May 30, 2023 | $0.0357 | +0.80% | ||
| May 29, 2023 | $0.0354 | +1.56% | ||
| May 28, 2023 | $0.0349 | +0.40% | ||
| May 27, 2023 | $0.0347 | -1.23% | ||
| May 26, 2023 | $0.0352 | +1.90% | ||
| May 25, 2023 | $0.0345 | +2.00% | ||
| May 24, 2023 | $0.0338 | -5.17% | ||
| May 23, 2023 | $0.0357 | +3.05% | ||
| May 22, 2023 | $0.0346 | +2.70% | ||
| May 21, 2023 | $0.0337 | -7.80% | ||
| May 20, 2023 | $0.0366 | -1.14% | ||
| May 19, 2023 | $0.037 | +0.21% | ||
| May 18, 2023 | $0.0369 | -2.25% | ||
| May 17, 2023 | $0.0379 | +3.82% | ||
| May 16, 2023 | $0.0365 | -0.78% | ||
| May 15, 2023 | $0.0368 | -1.70% | ||
| May 14, 2023 | $0.0374 | +2.38% | ||
| May 13, 2023 | $0.0365 | +9.46% | ||
| May 12, 2023 | $0.0333 | -6.86% | ||
| May 11, 2023 | $0.0358 | -2.36% | ||
| May 10, 2023 | $0.0367 | +1.01% | ||
| May 9, 2023 | $0.0362 | -3.92% | ||
| May 8, 2023 | $0.0376 | -8.95% | ||
| May 7, 2023 | $0.0413 | -4.44% | ||
| May 6, 2023 | $0.0432 | +3.24% | ||
| May 5, 2023 | $0.0418 | -8.96% | ||
| May 4, 2023 | $0.0459 | -7.75% | ||
| May 3, 2023 | $0.0498 | +1.43% | ||
| May 2, 2023 | $0.0491 | +12.56% | ||
| May 1, 2023 | $0.0436 | -4.98% | ||
| Apr 30, 2023 | $0.0459 | -4.87% | ||
| Apr 29, 2023 | $0.0483 | +5.25% | ||
| Apr 28, 2023 | $0.0459 | +1.76% | ||
| Apr 27, 2023 | $0.0451 | +19.21% | ||
| Apr 26, 2023 | $0.0378 | -1.73% | ||
| Apr 25, 2023 | $0.0385 | +17.69% | ||
| Apr 24, 2023 | $0.0327 | -1.88% | ||
| Apr 23, 2023 | $0.0334 | -1.71% | ||
| Apr 22, 2023 | $0.0339 | +4.56% | ||
| Apr 21, 2023 | $0.0325 | -10.75% | ||
| Apr 20, 2023 | $0.0364 | -3.82% | ||
| Apr 19, 2023 | $0.0378 | +3.84% | ||
| Apr 18, 2023 | $0.0364 | +13.20% | ||
| Apr 17, 2023 | $0.0321 | -2.14% | ||
| Apr 16, 2023 | $0.0328 | +3.82% | ||
| Apr 15, 2023 | $0.0316 | +2.09% | ||
| Apr 14, 2023 | $0.0309 | -2.34% | ||