Altura Historical Data

ALU Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.00335
-0.30%
$4.87 million $869,918
Jul 26, 11 AM $0.00336
+0.25%
$4.88 million $855,671
Jul 26, 10 AM $0.00335
+0.39%
$4.87 million $861,499
Jul 26, 9 AM $0.00334
+0.35%
$4.85 million $870,230
Jul 26, 8 AM $0.00332
+0.06%
$4.83 million $912,219
Jul 26, 7 AM $0.00332
+0.07%
$4.83 million $925,531
Jul 26, 6 AM $0.00332
-0.11%
$4.83 million $929,398
Jul 26, 5 AM $0.00332
-0.57%
$4.83 million $925,528
Jul 26, 4 AM $0.00334
+0.42%
$4.86 million $918,745
Jul 26, 3 AM $0.00333
-0.04%
$4.84 million $908,414
Jul 26, 2 AM $0.00333
+0.07%
$4.84 million $908,894
Jul 26, 1 AM $0.00332
+0.39%
$4.83 million $919,676
Jul 26, 12 AM $0.00331
+0.24%
$4.81 million $922,552
Jul 25, 11 PM $0.0033
-0.34%
$4.8 million $919,159
Jul 25, 10 PM $0.00331
-0.17%
$4.82 million $920,214
Jul 25, 9 PM $0.00332
-0.26%
$4.83 million $917,417
Jul 25, 8 PM $0.00333
-0.28%
$4.84 million $938,516
Jul 25, 7 PM $0.00334
+0.11%
$4.85 million $942,692
Jul 25, 6 PM $0.00333
-0.23%
$4.85 million $963,455
Jul 25, 5 PM $0.00334
+0.76%
$4.86 million $959,746
Jul 25, 4 PM $0.00332
+0.09%
$4.82 million $980,177
Jul 25, 3 PM $0.00331
-0.46%
$4.82 million $1.01 million
Jul 25, 2 PM $0.00333
+0.18%
$4.84 million $1.13 million
Jul 25, 1 PM $0.00332
-0.07%
$4.83 million $1.25 million
Jul 25, 12 PM $0.00332
-0.09%
$4.83 million $1.37 million
Jul 25, 11 AM $0.00332
+0.08%
$4.83 million $1.41 million
Jul 25, 10 AM $0.00332
+1.29%
$4.83 million $1.45 million
Jul 25, 9 AM $0.00328
+0.01%
$4.77 million $1.49 million
Jul 25, 8 AM $0.00328
-0.01%
$4.77 million $1.44 million
Jul 25, 7 AM $0.00328
-0.23%
$4.77 million $1.43 million
Jul 25, 6 AM $0.00329
-0.29%
$4.78 million $1.5 million
Jul 25, 5 AM $0.00329
-0.62%
$4.79 million $1.54 million
Jul 25, 4 AM $0.00331
+1.25%
$4.82 million $1.55 million
Jul 25, 3 AM $0.00327
+0.17%
$4.76 million $1.57 million
Jul 25, 2 AM $0.00327
-0.69%
$4.75 million $1.58 million
Jul 25, 1 AM $0.00329
+0.28%
$4.78 million $1.59 million
Jul 25, 12 AM $0.00328
+0.23%
$4.77 million $1.62 million
Jul 24, 11 PM $0.00327
-0.57%
$4.76 million $1.63 million
Jul 24, 10 PM $0.00329
-0.53%
$4.78 million $1.64 million
Jul 24, 9 PM $0.0033
-0.02%
$4.8 million $1.64 million
Jul 24, 8 PM $0.0033
-0.03%
$4.8 million $1.62 million
Jul 24, 7 PM $0.0033
+0.56%
$4.8 million $1.64 million
Jul 24, 6 PM $0.00328
+1.25%
$4.78 million $1.63 million
Jul 24, 5 PM $0.00324
+0.23%
$4.72 million $1.65 million
Jul 24, 4 PM $0.00324
+0.26%
$4.71 million $1.66 million
Jul 24, 3 PM $0.00323
+0.18%
$4.69 million $1.69 million
Jul 24, 2 PM $0.00322
+0.66%
$4.68 million $1.61 million
Jul 24, 1 PM $0.00321
-1.70%
$4.66 million $1.55 million
Jul 24, 12 PM $0.00326
-0.32%
$4.75 million $1.46 million
Jul 24, 11 AM $0.00327
-0.47%
$4.76 million $1.47 million