Altura Historical Data

ALU Page 25
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00466
-0.11%
$ 6.78 million $ 1.56 million
1:55 PM $ 0.00466
-0.03%
$ 6.78 million $ 1.56 million
1:54 PM $ 0.00466
-0.02%
$ 6.77 million $ 1.56 million
1:53 PM $ 0.00466
-0.14%
$ 6.77 million $ 1.56 million
1:52 PM $ 0.00466
-0.07%
$ 6.77 million $ 1.57 million
1:51 PM $ 0.00466
-0.01%
$ 6.77 million $ 1.57 million
1:50 PM $ 0.00467
-0.04%
$ 6.77 million $ 1.58 million
1:49 PM $ 0.00467
-0.12%
$ 6.79 million $ 1.58 million
1:48 PM $ 0.00467
-0.05%
$ 6.79 million $ 1.58 million
1:47 PM $ 0.00467
-0.08%
$ 6.79 million $ 1.59 million
1:46 PM $ 0.00468
+0.23%
$ 6.79 million $ 1.59 million
1:45 PM $ 0.00467
-0.18%
$ 6.79 million $ 1.6 million
1:44 PM $ 0.00468
-0.21%
$ 6.8 million $ 1.6 million
1:43 PM $ 0.00469
+0.00%
$ 6.8 million $ 1.61 million
1:42 PM $ 0.00469
+0.02%
$ 6.8 million $ 1.62 million
1:41 PM $ 0.00468
-0.09%
$ 6.8 million $ 1.62 million
1:40 PM $ 0.00468
-0.05%
$ 6.8 million $ 1.63 million
1:39 PM $ 0.00468
-0.31%
$ 6.81 million $ 1.63 million
1:38 PM $ 0.00469
-0.13%
$ 6.81 million $ 1.63 million
1:37 PM $ 0.00468
-0.13%
$ 6.81 million $ 1.64 million
1:36 PM $ 0.00469
-0.06%
$ 6.81 million $ 1.64 million
1:35 PM $ 0.00469
+0.13%
$ 6.81 million $ 1.64 million
1:34 PM $ 0.00469
-0.04%
$ 6.82 million $ 1.64 million
1:33 PM $ 0.00469
+0.02%
$ 6.82 million $ 1.65 million
1:32 PM $ 0.00469
-0.09%
$ 6.82 million $ 1.65 million
1:31 PM $ 0.00469
+0.01%
$ 6.82 million $ 1.65 million
1:30 PM $ 0.00469
-0.19%
$ 6.82 million $ 1.65 million
1:29 PM $ 0.0047
+0.22%
$ 6.84 million $ 1.65 million
1:28 PM $ 0.00469
+0.08%
$ 6.84 million $ 1.65 million
1:27 PM $ 0.00469
+0.03%
$ 6.84 million $ 1.65 million
1:26 PM $ 0.00469
-0.13%
$ 6.84 million $ 1.65 million
1:25 PM $ 0.00469
+0.03%
$ 6.84 million $ 1.65 million
1:24 PM $ 0.00469
-0.09%
$ 6.82 million $ 1.65 million
1:23 PM $ 0.00468
-0.03%
$ 6.82 million $ 1.66 million
1:22 PM $ 0.00468
+0.02%
$ 6.82 million $ 1.66 million
1:21 PM $ 0.00468
-0.26%
$ 6.82 million $ 1.66 million
1:20 PM $ 0.00469
+0.15%
$ 6.82 million $ 1.66 million
1:19 PM $ 0.00469
-0.03%
$ 6.82 million $ 1.66 million
1:18 PM $ 0.00469
-0.01%
$ 6.82 million $ 1.66 million
1:17 PM $ 0.00469
+0.04%
$ 6.82 million $ 1.66 million
1:16 PM $ 0.00469
+0.01%
$ 6.82 million $ 1.66 million
1:15 PM $ 0.00469
+0.23%
$ 6.82 million $ 1.66 million
1:14 PM $ 0.00468
-0.14%
$ 6.81 million $ 1.66 million
1:13 PM $ 0.00469
-0.08%
$ 6.81 million $ 1.66 million
1:12 PM $ 0.00469
+0.28%
$ 6.81 million $ 1.66 million
1:11 PM $ 0.00468
-0.12%
$ 6.81 million $ 1.66 million
1:10 PM $ 0.00469
-0.22%
$ 6.81 million $ 1.66 million
1:09 PM $ 0.0047
+0.00%
$ 6.83 million $ 1.66 million
1:08 PM $ 0.00469
-0.07%
$ 6.83 million $ 1.66 million
1:07 PM $ 0.00469
-0.18%
$ 6.83 million $ 1.66 million