Altura Historical Data

ALU Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00807
-1.56%
$ 5.05 million $ 203,309
Dec 29, 2022 $ 0.0082
+0.13%
$ 5.13 million $ 189,772
Dec 28, 2022 $ 0.00819
-0.98%
$ 5.13 million $ 162,571
Dec 27, 2022 $ 0.00829
-0.54%
$ 5.19 million $ 189,013
Dec 26, 2022 $ 0.00834
+4.16%
$ 5.22 million $ 163,033
Dec 25, 2022 $ 0.00802
-3.32%
$ 5.02 million $ 143,880
Dec 24, 2022 $ 0.00829
-3.41%
$ 5.19 million $ 154,859
Dec 23, 2022 $ 0.00859
-2.06%
$ 5.37 million $ 323,298
Dec 22, 2022 $ 0.00877
+6.05%
$ 5.49 million $ 116,645
Dec 21, 2022 $ 0.00827
-4.39%
$ 5.17 million $ 189,615
Dec 20, 2022 $ 0.00864
+5.70%
$ 5.41 million $ 94,750
Dec 19, 2022 $ 0.00818
-4.97%
$ 5.12 million $ 187,015
Dec 18, 2022 $ 0.00861
-0.77%
$ 5.38 million $ 179,331
Dec 17, 2022 $ 0.00867
+3.34%
$ 5.43 million $ 195,573
Dec 16, 2022 $ 0.00838
-8.00%
$ 5.24 million $ 277,121
Dec 15, 2022 $ 0.0091
-2.38%
$ 5.7 million $ 241,434
Dec 14, 2022 $ 0.00934
-1.61%
$ 5.85 million $ 213,247
Dec 13, 2022 $ 0.0095
+3.80%
$ 5.94 million $ 217,350
Dec 12, 2022 $ 0.00915
-2.90%
$ 5.73 million $ 194,672
Dec 11, 2022 $ 0.00942
-4.43%
$ 5.9 million $ 211,861
Dec 10, 2022 $ 0.00986
+4.23%
$ 6.17 million $ 175,609
Dec 9, 2022 $ 0.00946
+1.63%
$ 5.92 million $ 193,324
Dec 8, 2022 $ 0.00931
+1.76%
$ 5.82 million $ 173,477
Dec 7, 2022 $ 0.00915
-1.41%
$ 5.72 million $ 173,783
Dec 6, 2022 $ 0.00928
+0.32%
$ 5.8 million $ 172,939
Dec 5, 2022 $ 0.00925
-1.99%
$ 5.79 million $ 218,925
Dec 4, 2022 $ 0.00943
+0.78%
$ 5.9 million $ 306,542
Dec 3, 2022 $ 0.00961
-0.95%
$ 6.01 million $ 289,733
Dec 2, 2022 $ 0.00979
+8.49%
$ 6.13 million $ 297,327
Dec 1, 2022 $ 0.00901
-6.16%
$ 5.64 million $ 306,651
Nov 30, 2022 $ 0.00959
+1.37%
$ 6 million $ 301,051
Nov 29, 2022 $ 0.00946
+5.45%
$ 5.92 million $ 359,935
Nov 28, 2022 $ 0.00898
-3.61%
$ 5.62 million $ 236,239
Nov 27, 2022 $ 0.00931
-3.98%
$ 5.83 million $ 323,908
Nov 26, 2022 $ 0.0097
+1.60%
$ 6.07 million $ 250,322
Nov 25, 2022 $ 0.00953
+4.62%
$ 5.96 million $ 237,067
Nov 24, 2022 $ 0.00911
-5.76%
$ 5.7 million $ 326,936
Nov 23, 2022 $ 0.00967
+10.05%
$ 6.05 million $ 283,699
Nov 22, 2022 $ 0.00878
-2.88%
$ 5.5 million $ 323,868
Nov 21, 2022 $ 0.00904
-5.43%
$ 5.66 million $ 391,558
Nov 20, 2022 $ 0.00956
-0.33%
$ 5.98 million $ 412,672
Nov 19, 2022 $ 0.0096
-1.72%
$ 6.01 million $ 323,860
Nov 18, 2022 $ 0.00977
+0.59%
$ 6.11 million $ 432,134
Nov 17, 2022 $ 0.00971
-0.19%
$ 6.07 million $ 670,420
Nov 16, 2022 $ 0.00972
+1.53%
$ 6.09 million $ 601,984
Nov 15, 2022 $ 0.00958
-3.04%
$ 6 million $ 362,678
Nov 14, 2022 $ 0.00988
+4.47%
$ 6.18 million $ 410,494
Nov 13, 2022 $ 0.00946
-10.60%
$ 5.92 million $ 469,964
Nov 12, 2022 $ 0.0106
-6.83%
$ 6.62 million $ 437,686
Nov 11, 2022 $ 0.0114
-7.53%
$ 7.11 million $ 472,514