Coinranking
Altura Historical Data
ALU
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2023 | $0.0317 | +13.70% | ||
| Apr 12, 2023 | $0.0278 | +5.20% | ||
| Apr 11, 2023 | $0.0265 | +0.65% | ||
| Apr 10, 2023 | $0.0263 | +2.81% | ||
| Apr 9, 2023 | $0.0255 | -0.84% | ||
| Apr 8, 2023 | $0.0258 | -1.05% | ||
| Apr 7, 2023 | $0.026 | -5.23% | ||
| Apr 6, 2023 | $0.0275 | -3.02% | ||
| Apr 5, 2023 | $0.0283 | +7.28% | ||
| Apr 4, 2023 | $0.0264 | +3.26% | ||
| Apr 3, 2023 | $0.0256 | -3.42% | ||
| Apr 2, 2023 | $0.0265 | -4.71% | ||
| Apr 1, 2023 | $0.0278 | +5.39% | ||
| Mar 31, 2023 | $0.0264 | -0.14% | ||
| Mar 30, 2023 | $0.0264 | -2.68% | ||
| Mar 29, 2023 | $0.0271 | -0.33% | ||
| Mar 28, 2023 | $0.0272 | +4.01% | ||
| Mar 27, 2023 | $0.0262 | -6.57% | ||
| Mar 26, 2023 | $0.0281 | +0.39% | ||
| Mar 25, 2023 | $0.0279 | -1.51% | ||
| Mar 24, 2023 | $0.0284 | -3.36% | ||
| Mar 23, 2023 | $0.0294 | +0.66% | ||
| Mar 22, 2023 | $0.0292 | +1.27% | ||
| Mar 21, 2023 | $0.0288 | +0.95% | ||
| Mar 20, 2023 | $0.0285 | -3.04% | ||
| Mar 19, 2023 | $0.0294 | -1.00% | ||
| Mar 18, 2023 | $0.0297 | +11.93% | ||
| Mar 17, 2023 | $0.0266 | +8.29% | ||
| Mar 16, 2023 | $0.0245 | +4.36% | ||
| Mar 15, 2023 | $0.0235 | -8.43% | ||
| Mar 14, 2023 | $0.0257 | +6.10% | ||
| Mar 13, 2023 | $0.0242 | +8.95% | ||
| Mar 12, 2023 | $0.0222 | -2.73% | ||
| Mar 11, 2023 | $0.0228 | +10.63% | ||
| Mar 10, 2023 | $0.0206 | -5.38% | ||
| Mar 9, 2023 | $0.0218 | -12.25% | ||
| Mar 8, 2023 | $0.0248 | -0.23% | ||
| Mar 7, 2023 | $0.0249 | +3.59% | ||
| Mar 6, 2023 | $0.024 | +2.72% | ||
| Mar 5, 2023 | $0.0234 | -2.13% | ||
| Mar 4, 2023 | $0.0239 | -5.80% | ||
| Mar 3, 2023 | $0.0254 | -7.68% | ||
| Mar 2, 2023 | $0.0275 | -7.49% | ||
| Mar 1, 2023 | $0.0297 | +13.30% | ||
| Feb 28, 2023 | $0.0262 | -0.18% | ||
| Feb 27, 2023 | $0.0262 | +25.85% | ||
| Feb 26, 2023 | $0.0209 | +6.75% | ||
| Feb 25, 2023 | $0.0195 | +1.20% | ||
| Feb 24, 2023 | $0.0193 | -7.22% | ||
| Feb 23, 2023 | $0.0208 | +2.61% | ||