Altura Historical Data

ALU Page 26
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00471
+0.13%
$ 6.85 million $ 1.36 million
2:55 PM $ 0.0047
+0.11%
$ 6.85 million $ 1.36 million
2:54 PM $ 0.00469
+0.01%
$ 6.83 million $ 1.36 million
2:53 PM $ 0.0047
+0.00%
$ 6.83 million $ 1.37 million
2:52 PM $ 0.0047
+0.12%
$ 6.83 million $ 1.37 million
2:51 PM $ 0.00469
-0.05%
$ 6.83 million $ 1.37 million
2:50 PM $ 0.00469
+0.09%
$ 6.83 million $ 1.37 million
2:49 PM $ 0.00469
-0.08%
$ 6.82 million $ 1.38 million
2:48 PM $ 0.00468
-0.13%
$ 6.82 million $ 1.38 million
2:47 PM $ 0.00469
-0.05%
$ 6.82 million $ 1.38 million
2:46 PM $ 0.00469
+0.06%
$ 6.82 million $ 1.38 million
2:45 PM $ 0.00469
-0.02%
$ 6.82 million $ 1.38 million
2:44 PM $ 0.00469
-0.19%
$ 6.81 million $ 1.39 million
2:43 PM $ 0.0047
-0.01%
$ 6.81 million $ 1.39 million
2:42 PM $ 0.0047
-0.02%
$ 6.81 million $ 1.39 million
2:41 PM $ 0.0047
+0.02%
$ 6.81 million $ 1.4 million
2:40 PM $ 0.0047
+0.04%
$ 6.81 million $ 1.4 million
2:39 PM $ 0.00469
-0.17%
$ 6.83 million $ 1.4 million
2:38 PM $ 0.0047
-0.18%
$ 6.83 million $ 1.41 million
2:37 PM $ 0.00471
+0.03%
$ 6.83 million $ 1.41 million
2:36 PM $ 0.00471
+0.05%
$ 6.83 million $ 1.41 million
2:35 PM $ 0.00471
-0.26%
$ 6.83 million $ 1.42 million
2:34 PM $ 0.00472
+0.12%
$ 6.86 million $ 1.42 million
2:33 PM $ 0.00471
-0.02%
$ 6.86 million $ 1.42 million
2:32 PM $ 0.00471
-0.05%
$ 6.86 million $ 1.43 million
2:31 PM $ 0.00471
+0.09%
$ 6.86 million $ 1.43 million
2:30 PM $ 0.00471
+0.20%
$ 6.86 million $ 1.44 million
2:29 PM $ 0.0047
+0.06%
$ 6.83 million $ 1.44 million
2:28 PM $ 0.0047
+0.14%
$ 6.83 million $ 1.45 million
2:27 PM $ 0.00469
+0.08%
$ 6.83 million $ 1.45 million
2:26 PM $ 0.00468
-0.04%
$ 6.83 million $ 1.46 million
2:25 PM $ 0.00469
+0.00%
$ 6.83 million $ 1.46 million
2:24 PM $ 0.00469
-0.03%
$ 6.81 million $ 1.46 million
2:23 PM $ 0.00469
+0.20%
$ 6.81 million $ 1.46 million
2:22 PM $ 0.00469
+0.07%
$ 6.81 million $ 1.46 million
2:21 PM $ 0.00468
+0.09%
$ 6.81 million $ 1.47 million
2:20 PM $ 0.00467
+0.08%
$ 6.81 million $ 1.47 million
2:19 PM $ 0.00467
-0.20%
$ 6.79 million $ 1.47 million
2:18 PM $ 0.00467
-0.35%
$ 6.79 million $ 1.47 million
2:17 PM $ 0.00468
+0.31%
$ 6.79 million $ 1.48 million
2:16 PM $ 0.00467
-0.07%
$ 6.79 million $ 1.48 million
2:15 PM $ 0.00466
+0.04%
$ 6.79 million $ 1.48 million
2:14 PM $ 0.00466
+0.16%
$ 6.78 million $ 1.49 million
2:13 PM $ 0.00466
+0.04%
$ 6.78 million $ 1.49 million
2:12 PM $ 0.00466
+0.06%
$ 6.78 million $ 1.49 million
2:11 PM $ 0.00467
-0.03%
$ 6.78 million $ 1.49 million
2:10 PM $ 0.00466
+0.01%
$ 6.78 million $ 1.5 million
2:09 PM $ 0.00467
+0.20%
$ 6.79 million $ 1.5 million
2:08 PM $ 0.00466
-0.25%
$ 6.79 million $ 1.5 million
2:07 PM $ 0.00467
-0.02%
$ 6.79 million $ 1.5 million