Altura Historical Data

ALU Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.00332
+1.06%
$4.83 million $1.69 million
Jul 22, 9 AM $0.00329
+0.54%
$4.78 million $1.72 million
Jul 22, 8 AM $0.00327
+0.58%
$4.76 million $1.76 million
Jul 22, 7 AM $0.00325
-0.05%
$4.73 million $1.98 million
Jul 22, 6 AM $0.00326
+0.08%
$4.73 million $2.21 million
Jul 22, 5 AM $0.00326
-0.65%
$4.73 million $2.41 million
Jul 22, 4 AM $0.00328
-5.80%
$4.76 million $2.57 million
Jul 22, 3 AM $0.00348
+0.08%
$5.06 million $2.74 million
Jul 22, 2 AM $0.00348
-0.55%
$5.05 million $2.84 million
Jul 22, 1 AM $0.00349
-0.90%
$5.08 million $2.83 million
Jul 22, 12 AM $0.00353
+0.76%
$5.13 million $2.81 million
Jul 21, 11 PM $0.0035
+0.22%
$5.09 million $2.81 million
Jul 21, 10 PM $0.00349
-0.49%
$5.08 million $2.82 million
Jul 21, 9 PM $0.00351
+0.20%
$5.1 million $2.84 million
Jul 21, 8 PM $0.0035
+0.04%
$5.09 million $2.84 million
Jul 21, 7 PM $0.0035
-0.23%
$5.09 million $2.84 million
Jul 21, 6 PM $0.00351
-0.23%
$5.1 million $2.85 million
Jul 21, 5 PM $0.00352
-0.31%
$5.11 million $2.85 million
Jul 21, 4 PM $0.00353
-0.33%
$5.13 million $2.85 million
Jul 21, 3 PM $0.00354
-0.19%
$5.15 million $2.85 million
Jul 21, 2 PM $0.00355
-0.04%
$5.16 million $2.97 million
Jul 21, 1 PM $0.00355
-0.06%
$5.16 million $2.91 million
Jul 21, 12 PM $0.00355
+1.44%
$5.16 million $2.91 million
Jul 21, 11 AM $0.0035
-0.06%
$5.09 million $2.96 million
Jul 21, 10 AM $0.00351
+0.37%
$5.1 million $3 million
Jul 21, 9 AM $0.00349
-0.11%
$5.08 million $2.96 million
Jul 21, 8 AM $0.0035
+0.58%
$5.08 million $2.86 million
Jul 21, 7 AM $0.00348
-0.38%
$5.05 million $2.68 million
Jul 21, 6 AM $0.00349
-0.21%
$5.07 million $2.45 million
Jul 21, 5 AM $0.00349
+0.06%
$5.08 million $2.31 million
Jul 21, 4 AM $0.00349
+6.11%
$5.07 million $2.21 million
Jul 21, 3 AM $0.00329
+0.71%
$4.78 million $2.01 million
Jul 21, 2 AM $0.00327
+0.03%
$4.75 million $1.91 million
Jul 21, 1 AM $0.00327
-0.21%
$4.75 million $1.95 million
Jul 21, 12 AM $0.00327
+0.46%
$4.76 million $1.98 million
Jul 20, 11 PM $0.00326
+0.29%
$4.73 million $2.02 million
Jul 20, 10 PM $0.00325
-0.37%
$4.72 million $2.04 million
Jul 20, 9 PM $0.00326
+0.02%
$4.74 million $2.1 million
Jul 20, 8 PM $0.00326
-0.06%
$4.74 million $2.11 million
Jul 20, 7 PM $0.00326
-0.02%
$4.74 million $2.12 million
Jul 20, 6 PM $0.00326
-0.56%
$4.74 million $2.1 million
Jul 20, 5 PM $0.00328
-0.05%
$4.77 million $2.11 million
Jul 20, 4 PM $0.00328
+0.68%
$4.77 million $2.12 million
Jul 20, 3 PM $0.00326
+0.32%
$4.74 million $2.1 million
Jul 20, 2 PM $0.00325
+0.01%
$4.72 million $1.9 million
Jul 20, 1 PM $0.00325
-0.17%
$4.72 million $1.85 million
Jul 20, 12 PM $0.00325
-0.03%
$4.73 million $1.77 million
Jul 20, 11 AM $0.00325
+0.40%
$4.72 million $1.7 million
Jul 20, 10 AM $0.00324
+0.09%
$4.71 million $1.61 million
Jul 20, 9 AM $0.00323
-0.12%
$4.7 million $1.61 million