Altura Historical Data

ALU Page 27
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00485
+0.02%
$ 7.04 million $ 1.3 million
3:42 PM $ 0.00485
+0.00%
$ 7.04 million $ 1.3 million
3:41 PM $ 0.00485
+0.04%
$ 7.04 million $ 1.31 million
3:40 PM $ 0.00485
-0.15%
$ 7.04 million $ 1.31 million
3:39 PM $ 0.00485
+0.06%
$ 7.06 million $ 1.31 million
3:38 PM $ 0.00485
-0.04%
$ 7.06 million $ 1.31 million
3:37 PM $ 0.00485
+0.13%
$ 7.06 million $ 1.31 million
3:36 PM $ 0.00485
+0.01%
$ 7.06 million $ 1.31 million
3:35 PM $ 0.00485
+0.02%
$ 7.06 million $ 1.31 million
3:34 PM $ 0.00485
-0.05%
$ 7.05 million $ 1.32 million
3:33 PM $ 0.00485
+0.11%
$ 7.05 million $ 1.32 million
3:32 PM $ 0.00484
-0.11%
$ 7.05 million $ 1.32 million
3:31 PM $ 0.00485
-0.10%
$ 7.05 million $ 1.31 million
3:30 PM $ 0.00485
-0.07%
$ 7.05 million $ 1.31 million
3:29 PM $ 0.00486
-0.03%
$ 7.06 million $ 1.31 million
3:28 PM $ 0.00486
-0.02%
$ 7.06 million $ 1.32 million
3:27 PM $ 0.00486
-0.02%
$ 7.06 million $ 1.32 million
3:26 PM $ 0.00486
+0.04%
$ 7.06 million $ 1.32 million
3:25 PM $ 0.00486
+0.11%
$ 7.06 million $ 1.32 million
3:24 PM $ 0.00485
+0.02%
$ 7.06 million $ 1.32 million
3:23 PM $ 0.00485
+0.51%
$ 7.06 million $ 1.32 million
3:22 PM $ 0.00483
+0.00%
$ 7.06 million $ 1.32 million
3:21 PM $ 0.00483
+0.14%
$ 7.06 million $ 1.32 million
3:20 PM $ 0.00482
+0.23%
$ 7.06 million $ 1.32 million
3:19 PM $ 0.00481
+0.44%
$ 6.99 million $ 1.32 million
3:18 PM $ 0.00479
+0.21%
$ 6.99 million $ 1.32 million
3:17 PM $ 0.00478
+0.01%
$ 6.99 million $ 1.32 million
3:16 PM $ 0.00478
+0.51%
$ 6.99 million $ 1.32 million
3:15 PM $ 0.00475
+0.35%
$ 6.99 million $ 1.32 million
3:14 PM $ 0.00474
+0.10%
$ 6.89 million $ 1.32 million
3:13 PM $ 0.00473
-0.04%
$ 6.89 million $ 1.32 million
3:12 PM $ 0.00473
+0.01%
$ 6.89 million $ 1.32 million
3:11 PM $ 0.00473
+0.03%
$ 6.89 million $ 1.33 million
3:10 PM $ 0.00473
+0.07%
$ 6.89 million $ 1.33 million
3:09 PM $ 0.00473
+0.04%
$ 6.87 million $ 1.33 million
3:08 PM $ 0.00473
+0.14%
$ 6.87 million $ 1.34 million
3:07 PM $ 0.00472
+0.10%
$ 6.87 million $ 1.34 million
3:06 PM $ 0.00472
-0.04%
$ 6.87 million $ 1.34 million
3:05 PM $ 0.00472
+0.01%
$ 6.87 million $ 1.34 million
3:04 PM $ 0.00472
+0.00%
$ 6.86 million $ 1.34 million
3:03 PM $ 0.00472
+0.02%
$ 6.86 million $ 1.35 million
3:02 PM $ 0.00472
+0.03%
$ 6.86 million $ 1.35 million
3:01 PM $ 0.00471
+0.01%
$ 6.86 million $ 1.35 million
3:00 PM $ 0.00471
+0.13%
$ 6.86 million $ 1.36 million
2:59 PM $ 0.00471
+0.00%
$ 6.85 million $ 1.36 million
2:58 PM $ 0.00471
+0.05%
$ 6.85 million $ 1.36 million
2:57 PM $ 0.00471
-0.17%
$ 6.85 million $ 1.36 million
2:56 PM $ 0.00471
+0.13%
$ 6.85 million $ 1.36 million
2:55 PM $ 0.0047
+0.11%
$ 6.85 million $ 1.36 million
2:54 PM $ 0.00469
+0.01%
$ 6.83 million $ 1.36 million