Altura Historical Data

ALU Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.00323
-1.92%
$4.7 million $1.59 million
Jul 20, 7 AM $0.00329
+0.73%
$4.79 million $1.49 million
Jul 20, 6 AM $0.00327
+0.24%
$4.75 million $1.45 million
Jul 20, 5 AM $0.00326
-0.87%
$4.74 million $1.38 million
Jul 20, 4 AM $0.00329
+0.13%
$4.78 million $1.29 million
Jul 20, 3 AM $0.00329
-0.52%
$4.78 million $1.28 million
Jul 20, 2 AM $0.0033
+1.27%
$4.8 million $1.3 million
Jul 20, 1 AM $0.00326
+0.13%
$4.74 million $1.3 million
Jul 20, 12 AM $0.00326
-0.48%
$4.74 million $1.28 million
Jul 19, 11 PM $0.00328
-0.10%
$4.76 million $1.24 million
Jul 19, 10 PM $0.00328
+0.96%
$4.77 million $1.22 million
Jul 19, 9 PM $0.00325
-0.19%
$4.72 million $1.18 million
Jul 19, 8 PM $0.00325
-0.18%
$4.73 million $1.19 million
Jul 19, 7 PM $0.00326
+0.17%
$4.74 million $1.24 million
Jul 19, 6 PM $0.00325
-0.14%
$4.73 million $1.26 million
Jul 19, 5 PM $0.00326
-0.42%
$4.74 million $1.28 million
Jul 19, 4 PM $0.00328
-0.14%
$4.76 million $1.32 million
Jul 19, 3 PM $0.00328
+0.29%
$4.77 million $1.33 million
Jul 19, 2 PM $0.00327
-0.75%
$4.76 million $1.32 million
Jul 19, 1 PM $0.0033
+0.25%
$4.79 million $1.3 million
Jul 19, 12 PM $0.00329
-0.88%
$4.78 million $1.3 million
Jul 19, 11 AM $0.00332
+0.07%
$4.82 million $1.25 million
Jul 19, 10 AM $0.00332
+0.27%
$4.82 million $1.24 million
Jul 19, 9 AM $0.00331
-0.35%
$4.81 million $1.22 million
Jul 19, 8 AM $0.00332
-1.02%
$4.82 million $1.18 million
Jul 19, 7 AM $0.00335
+0.12%
$4.87 million $1.15 million
Jul 19, 6 AM $0.00335
+0.19%
$4.86 million $1.12 million
Jul 19, 5 AM $0.00334
+0.03%
$4.85 million $1.12 million
Jul 19, 4 AM $0.00334
+0.04%
$4.85 million $1.12 million
Jul 19, 3 AM $0.00334
-0.47%
$4.85 million $1.11 million
Jul 19, 2 AM $0.00335
+0.68%
$4.88 million $1.09 million
Jul 19, 1 AM $0.00333
-0.10%
$4.84 million $1.05 million
Jul 19, 12 AM $0.00334
-1.10%
$4.85 million $1.04 million
Jul 18, 11 PM $0.00337
+0.20%
$4.9 million $1.02 million
Jul 18, 10 PM $0.00337
+0.67%
$4.9 million $1.01 million
Jul 18, 9 PM $0.00335
+0.16%
$4.87 million $973,137
Jul 18, 8 PM $0.00334
-0.42%
$4.86 million $941,335
Jul 18, 7 PM $0.00336
+0.14%
$4.88 million $893,689
Jul 18, 6 PM $0.00335
-0.06%
$4.87 million $885,808
Jul 18, 5 PM $0.00335
+0.68%
$4.88 million $854,138
Jul 18, 4 PM $0.00333
+0.38%
$4.84 million $824,599
Jul 18, 3 PM $0.00332
-1.08%
$4.82 million $831,084
Jul 18, 2 PM $0.00335
+0.33%
$4.88 million $898,242
Jul 18, 1 PM $0.00334
-1.46%
$4.86 million $1.02 million
Jul 18, 12 PM $0.00339
-0.19%
$4.93 million $1.16 million
Jul 18, 11 AM $0.0034
+0.13%
$4.94 million $1.21 million
Jul 18, 10 AM $0.00339
+0.15%
$4.94 million $1.29 million
Jul 18, 9 AM $0.00339
+0.35%
$4.93 million $1.35 million
Jul 18, 8 AM $0.00338
-0.34%
$4.91 million $1.46 million
Jul 18, 7 AM $0.00339
+0.39%
$4.93 million $1.59 million