Altura Historical Data

ALU Page 28
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00487
+0.00%
$ 7.06 million $ 1.29 million
4:45 PM $ 0.00486
+0.16%
$ 7.06 million $ 1.29 million
4:44 PM $ 0.00486
-0.02%
$ 7.06 million $ 1.29 million
4:43 PM $ 0.00486
-0.05%
$ 7.06 million $ 1.29 million
4:42 PM $ 0.00486
+0.06%
$ 7.06 million $ 1.29 million
4:41 PM $ 0.00486
-0.14%
$ 7.06 million $ 1.29 million
4:40 PM $ 0.00487
+0.02%
$ 7.06 million $ 1.29 million
4:39 PM $ 0.00487
+0.12%
$ 7.09 million $ 1.29 million
4:38 PM $ 0.00487
+0.03%
$ 7.09 million $ 1.29 million
4:37 PM $ 0.00487
+0.06%
$ 7.09 million $ 1.29 million
4:36 PM $ 0.00487
+0.02%
$ 7.09 million $ 1.29 million
4:35 PM $ 0.00487
-0.05%
$ 7.09 million $ 1.29 million
4:34 PM $ 0.00487
-0.05%
$ 7.08 million $ 1.3 million
4:33 PM $ 0.00487
-0.03%
$ 7.08 million $ 1.29 million
4:32 PM $ 0.00487
-0.01%
$ 7.08 million $ 1.29 million
4:31 PM $ 0.00487
+0.00%
$ 7.08 million $ 1.3 million
4:30 PM $ 0.00487
+0.00%
$ 7.08 million $ 1.3 million
4:29 PM $ 0.00487
+0.01%
$ 7.08 million $ 1.3 million
4:28 PM $ 0.00487
+0.05%
$ 7.08 million $ 1.3 million
4:27 PM $ 0.00487
+0.05%
$ 7.08 million $ 1.29 million
4:26 PM $ 0.00487
-0.10%
$ 7.08 million $ 1.29 million
4:25 PM $ 0.00487
+0.16%
$ 7.08 million $ 1.29 million
4:24 PM $ 0.00487
+0.16%
$ 7.09 million $ 1.29 million
4:23 PM $ 0.00487
-0.05%
$ 7.09 million $ 1.29 million
4:22 PM $ 0.00488
+0.35%
$ 7.09 million $ 1.29 million
4:21 PM $ 0.00486
-0.22%
$ 7.09 million $ 1.29 million
4:20 PM $ 0.00488
+0.45%
$ 7.09 million $ 1.29 million
4:19 PM $ 0.00485
-0.28%
$ 7.06 million $ 1.29 million
4:18 PM $ 0.00485
+0.10%
$ 7.06 million $ 1.29 million
4:17 PM $ 0.00487
+0.17%
$ 7.06 million $ 1.29 million
4:16 PM $ 0.00486
-0.10%
$ 7.06 million $ 1.29 million
4:15 PM $ 0.00485
+0.04%
$ 7.06 million $ 1.29 million
4:14 PM $ 0.00486
+0.06%
$ 7.07 million $ 1.29 million
4:13 PM $ 0.00486
+0.50%
$ 7.07 million $ 1.29 million
4:12 PM $ 0.00483
-0.64%
$ 7.07 million $ 1.29 million
4:11 PM $ 0.00483
+0.07%
$ 7.07 million $ 1.29 million
4:10 PM $ 0.00483
-0.65%
$ 7.07 million $ 1.29 million
4:09 PM $ 0.00486
-0.05%
$ 7.07 million $ 1.29 million
4:08 PM $ 0.00486
+0.09%
$ 7.07 million $ 1.29 million
4:07 PM $ 0.00486
+0.02%
$ 7.07 million $ 1.29 million
4:06 PM $ 0.00486
+0.27%
$ 7.07 million $ 1.29 million
4:05 PM $ 0.00484
+0.06%
$ 7.07 million $ 1.29 million
4:04 PM $ 0.00484
+0.11%
$ 7.04 million $ 1.29 million
4:03 PM $ 0.00484
-0.46%
$ 7.04 million $ 1.29 million
4:02 PM $ 0.00482
-0.23%
$ 7.04 million $ 1.29 million
4:01 PM $ 0.00483
-0.39%
$ 7.04 million $ 1.29 million
4:00 PM $ 0.00485
-0.02%
$ 7.04 million $ 1.29 million
3:59 PM $ 0.00485
+0.34%
$ 7.05 million $ 1.3 million
3:58 PM $ 0.00484
-0.37%
$ 7.05 million $ 1.3 million
3:57 PM $ 0.00485
+0.25%
$ 7.05 million $ 1.3 million