Altura Historical Data

ALU Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.00988
+4.47%
$6.18 million $410,494
Nov 13, 2022 $0.00946
-10.60%
$5.92 million $469,964
Nov 12, 2022 $0.0106
-6.83%
$6.62 million $437,686
Nov 11, 2022 $0.0114
-7.53%
$7.11 million $472,514
Nov 10, 2022 $0.0123
+10.60%
$7.69 million $399,332
Nov 9, 2022 $0.0111
-17.04%
$6.95 million $526,876
Nov 8, 2022 $0.0134
-7.99%
$8.38 million $594,891
Nov 7, 2022 $0.0146
+0.46%
$9.11 million $512,248
Nov 6, 2022 $0.0145
-3.54%
$9.07 million $556,499
Nov 5, 2022 $0.015
+2.88%
$9.4 million $517,293
Nov 4, 2022 $0.0145
+3.44%
$9.09 million $535,248
Nov 3, 2022 $0.014
+1.05%
$8.79 million $443,732
Nov 2, 2022 $0.0139
-4.52%
$8.7 million $43,546
Nov 1, 2022 $0.0146
+1.87%
$9.1 million $35,293
Oct 31, 2022 $0.0143
-2.13%
$8.97 million $62,996
Oct 30, 2022 $0.0146
-2.32%
$9.16 million $53,053
Oct 29, 2022 $0.015
+0.39%
$9.37 million $62,185
Oct 28, 2022 $0.0149
+0.39%
$9.33 million $34,622
Oct 27, 2022 $0.0149
-5.04%
$9.31 million $42,211
Oct 26, 2022 $0.0157
+0.52%
$9.8 million $34,963
Oct 25, 2022 $0.0155
+6.61%
$9.73 million $54,591
Oct 24, 2022 $0.0146
-4.95%
$9.12 million $38,326
Oct 23, 2022 $0.0154
-0.04%
$9.61 million $72,607
Oct 22, 2022 $0.0154
+0.49%
$9.62 million $24,107
Oct 21, 2022 $0.0153
+2.58%
$9.59 million $40,123
Oct 20, 2022 $0.0149
+0.66%
$9.34 million $32,674
Oct 19, 2022 $0.0148
-3.73%
$9.29 million $23,635
Oct 18, 2022 $0.0154
-3.33%
$9.65 million $40,408
Oct 17, 2022 $0.0159
+2.23%
$9.97 million $54,154
Oct 16, 2022 $0.0156
+1.73%
$9.76 million $26,789
Oct 15, 2022 $0.0153
-1.87%
$9.59 million $23,497
Oct 14, 2022 $0.0156
-2.77%
$9.78 million $56,110
Oct 13, 2022 $0.0162
+6.92%
$10.17 million $74,363
Oct 12, 2022 $0.0152
+3.43%
$9.51 million $26,411
Oct 11, 2022 $0.0147
-3.96%
$9.19 million $46,239
Oct 10, 2022 $0.0155
-0.30%
$9.73 million $48,516
Oct 9, 2022 $0.0156
+3.77%
$9.75 million $26,952
Oct 8, 2022 $0.015
-4.79%
$9.4 million $21,827
Oct 7, 2022 $0.0158
-1.36%
$9.88 million $22,944
Oct 6, 2022 $0.016
-1.51%
$10 million $57,197
Oct 5, 2022 $0.0165
-0.73%
$10.3 million $42,622
Oct 4, 2022 $0.0165
+6.67%
$10.35 million $56,180
Oct 3, 2022 $0.0155
+0.88%
$9.71 million $50,349
Oct 2, 2022 $0.0154
+0.79%
$9.63 million $28,826
Oct 1, 2022 $0.0153
+2.99%
$9.54 million $77,917
Sep 30, 2022 $0.0148
-3.31%
$9.27 million $55,054
Sep 29, 2022 $0.0153
-2.12%
$9.59 million $22,792
Sep 28, 2022 $0.0157
+2.94%
$9.81 million $56,753
Sep 27, 2022 $0.0152
+0.23%
$9.53 million $57,011
Sep 26, 2022 $0.0152
+3.71%
$9.52 million $58,123