Altura Historical Data

ALU Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.00339
+0.39%
$4.93 million $1.59 million
Jul 18, 6 AM $0.00337
-0.04%
$4.91 million $1.72 million
Jul 18, 5 AM $0.00338
-0.30%
$4.91 million $1.76 million
Jul 18, 4 AM $0.00339
-0.28%
$4.92 million $1.8 million
Jul 18, 3 AM $0.00339
+0.53%
$4.94 million $1.81 million
Jul 18, 2 AM $0.00338
-0.02%
$4.91 million $1.8 million
Jul 18, 1 AM $0.00338
-0.07%
$4.91 million $1.82 million
Jul 18, 12 AM $0.00338
+0.29%
$4.91 million $1.85 million
Jul 17, 11 PM $0.00337
-0.54%
$4.9 million $1.85 million
Jul 17, 10 PM $0.00338
-0.41%
$4.92 million $1.85 million
Jul 17, 9 PM $0.0034
+0.06%
$4.94 million $1.86 million
Jul 17, 8 PM $0.00339
+0.18%
$4.93 million $1.86 million
Jul 17, 7 PM $0.00339
-0.36%
$4.92 million $1.84 million
Jul 17, 6 PM $0.0034
+0.64%
$4.94 million $1.83 million
Jul 17, 5 PM $0.00337
-0.02%
$4.91 million $1.82 million
Jul 17, 4 PM $0.00337
+0.12%
$4.91 million $1.8 million
Jul 17, 3 PM $0.00337
+0.71%
$4.9 million $1.79 million
Jul 17, 2 PM $0.00335
+0.85%
$4.87 million $1.74 million
Jul 17, 1 PM $0.00332
-0.87%
$4.83 million $1.66 million
Jul 17, 12 PM $0.00335
+0.29%
$4.87 million $1.56 million
Jul 17, 11 AM $0.00334
-0.97%
$4.86 million $1.54 million
Jul 17, 10 AM $0.00337
+0.36%
$4.9 million $1.47 million
Jul 17, 9 AM $0.00336
+0.21%
$4.88 million $1.42 million
Jul 17, 8 AM $0.00335
-0.45%
$4.87 million $1.5 million
Jul 17, 7 AM $0.00336
-0.28%
$4.89 million $1.57 million
Jul 17, 6 AM $0.00337
+0.48%
$4.9 million $1.49 million
Jul 17, 5 AM $0.00336
-0.81%
$4.88 million $1.46 million
Jul 17, 4 AM $0.00338
-0.25%
$4.92 million $1.45 million
Jul 17, 3 AM $0.00339
+0.73%
$4.93 million $1.45 million
Jul 17, 2 AM $0.00337
-0.36%
$4.9 million $1.44 million
Jul 17, 1 AM $0.00338
+0.01%
$4.91 million $1.42 million
Jul 17, 12 AM $0.00338
+0.05%
$4.91 million $1.42 million
Jul 16, 11 PM $0.00338
-0.55%
$4.91 million $1.44 million
Jul 16, 10 PM $0.0034
+0.09%
$4.94 million $1.44 million
Jul 16, 9 PM $0.00339
-0.08%
$4.94 million $1.45 million
Jul 16, 8 PM $0.0034
-0.16%
$4.94 million $1.46 million
Jul 16, 7 PM $0.0034
+0.11%
$4.95 million $1.47 million
Jul 16, 6 PM $0.0034
-0.11%
$4.94 million $1.48 million
Jul 16, 5 PM $0.0034
-0.75%
$4.95 million $1.52 million
Jul 16, 4 PM $0.00343
-0.37%
$4.98 million $1.57 million
Jul 16, 3 PM $0.00344
-0.12%
$5 million $1.64 million
Jul 16, 2 PM $0.00344
+0.45%
$5.01 million $1.7 million
Jul 16, 1 PM $0.00343
+0.54%
$4.99 million $1.71 million
Jul 16, 12 PM $0.00341
-0.14%
$4.96 million $1.78 million
Jul 16, 11 AM $0.00342
+0.17%
$4.97 million $1.86 million
Jul 16, 10 AM $0.00341
-0.05%
$4.96 million $1.87 million
Jul 16, 9 AM $0.00341
+0.00%
$4.96 million $1.87 million
Jul 16, 8 AM $0.00341
-0.56%
$4.96 million $1.71 million
Jul 16, 7 AM $0.00343
-0.86%
$4.99 million $1.54 million
Jul 16, 6 AM $0.00346
-0.41%
$5.04 million $1.53 million