Altura Historical Data

ALU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00384
-6.40%
$5.58 million $3.01 million
Jun 4, 2026 $0.0041
+2.86%
$5.96 million $2.86 million
Jun 3, 2026 $0.00399
+1.90%
$5.8 million $2.4 million
Jun 2, 2026 $0.00391
-8.62%
$5.69 million $2.14 million
Jun 1, 2026 $0.00428
+2.51%
$6.23 million $2.82 million
May 31, 2026 $0.00417
-0.74%
$6.07 million $1.49 million
May 30, 2026 $0.00421
-2.32%
$6.12 million $1.14 million
May 29, 2026 $0.00431
-0.21%
$6.25 million $1.55 million
May 28, 2026 $0.00431
-7.18%
$6.28 million $1.7 million
May 27, 2026 $0.00465
-3.87%
$6.76 million $1.55 million
May 26, 2026 $0.00484
-1.03%
$7.03 million $1.95 million
May 25, 2026 $0.00488
+1.28%
$7.1 million $1.32 million
May 24, 2026 $0.00482
+0.78%
$7.01 million $1.25 million
May 23, 2026 $0.00478
+0.22%
$6.96 million $1.68 million
May 22, 2026 $0.00477
-2.92%
$6.94 million $1.54 million
May 21, 2026 $0.00492
+5.03%
$7.15 million $1.46 million
May 20, 2026 $0.00468
-4.24%
$6.81 million $1.33 million
May 19, 2026 $0.00489
-2.25%
$7.11 million $1.14 million
May 18, 2026 $0.005
+0.74%
$7.28 million $2.19 million
May 17, 2026 $0.00496
-2.97%
$7.22 million $1.2 million
May 16, 2026 $0.00512
-1.51%
$7.45 million $1.12 million
May 15, 2026 $0.0052
-6.63%
$7.56 million $1.78 million
May 14, 2026 $0.00557
-0.13%
$8.1 million $1.95 million
May 13, 2026 $0.00558
-0.45%
$8.11 million $1.65 million
May 12, 2026 $0.0056
-2.04%
$8.15 million $1.45 million
May 11, 2026 $0.00572
+4.69%
$8.32 million $1.92 million
May 10, 2026 $0.00546
+1.61%
$7.94 million $1.85 million
May 9, 2026 $0.00538
+0.05%
$7.82 million $1.07 million
May 8, 2026 $0.00537
+3.22%
$7.81 million $1.88 million
May 7, 2026 $0.00521
-3.11%
$7.57 million $4.58 million
May 6, 2026 $0.00537
+1.55%
$7.81 million $1.55 million
May 5, 2026 $0.00529
+0.21%
$7.69 million $1.28 million
May 4, 2026 $0.00528
+6.83%
$7.68 million $2.9 million
May 3, 2026 $0.00494
-1.36%
$7.18 million $1.33 million
May 2, 2026 $0.00501
+0.83%
$7.28 million $909,653
May 1, 2026 $0.00497
+2.02%
$7.22 million $1.71 million
Apr 30, 2026 $0.00487
-1.78%
$7.08 million $1.14 million
Apr 29, 2026 $0.00496
-2.94%
$7.21 million $1.55 million
Apr 28, 2026 $0.00511
-2.00%
$7.42 million $1.37 million
Apr 27, 2026 $0.00521
-2.31%
$7.6 million $2.16 million
Apr 26, 2026 $0.00534
+0.60%
$7.77 million $1.36 million
Apr 25, 2026 $0.00531
-4.99%
$7.72 million $947,340
Apr 24, 2026 $0.00559
-3.88%
$8.13 million $2.66 million
Apr 23, 2026 $0.00582
+2.68%
$8.46 million $1.32 million
Apr 22, 2026 $0.00566
-1.12%
$8.24 million $1.6 million
Apr 21, 2026 $0.00573
+1.04%
$8.33 million $1.58 million
Apr 20, 2026 $0.00567
+3.24%
$8.24 million $2.46 million
Apr 19, 2026 $0.00549
+0.00%
$7.98 million $1.78 million
Apr 18, 2026 $0.00549
-13.87%
$7.99 million $1.1 million
Apr 17, 2026 $0.00638
+14.18%
$9.27 million $2.04 million