Altura Historical Data

ALU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00804
-0.66%
$ 7.96 million $ 2.72 million
Jan 1, 2026 $ 0.00809
+2.98%
$ 8.01 million $ 1.65 million
Dec 31, 2025 $ 0.00788
-0.39%
$ 7.78 million $ 2.19 million
Dec 30, 2025 $ 0.00788
+0.04%
$ 7.83 million $ 2.26 million
Dec 29, 2025 $ 0.0079
-1.26%
$ 7.81 million $ 2.73 million
Dec 28, 2025 $ 0.00801
-0.19%
$ 7.92 million $ 1.14 million
Dec 27, 2025 $ 0.00798
+1.07%
$ 7.96 million $ 1.22 million
Dec 26, 2025 $ 0.00784
+2.95%
$ 7.82 million $ 2.42 million
Dec 25, 2025 $ 0.00772
-1.51%
$ 7.54 million $ 1.41 million
Dec 24, 2025 $ 0.00786
+0.45%
$ 7.76 million $ 1.9 million
Dec 23, 2025 $ 0.00781
-4.56%
$ 7.74 million $ 2.47 million
Dec 22, 2025 $ 0.00816
+0.55%
$ 8.1 million $ 3.9 million
Dec 21, 2025 $ 0.00808
-0.11%
$ 8.03 million $ 2.3 million
Dec 20, 2025 $ 0.00806
+0.23%
$ 8 million $ 1.73 million
Dec 19, 2025 $ 0.00806
+7.69%
$ 7.96 million $ 3.36 million
Dec 18, 2025 $ 0.00747
-8.07%
$ 7.41 million $ 3.55 million
Dec 17, 2025 $ 0.00814
-7.59%
$ 8.03 million $ 2.28 million
Dec 16, 2025 $ 0.00879
+5.30%
$ 8.73 million $ 2.12 million
Dec 15, 2025 $ 0.00826
-3.49%
$ 8.26 million $ 2.05 million
Dec 14, 2025 $ 0.00856
-7.81%
$ 8.48 million $ 1.72 million
Dec 13, 2025 $ 0.00927
+2.18%
$ 9.19 million $ 1.5 million
Dec 12, 2025 $ 0.00907
-10.56%
$ 8.98 million $ 2.42 million
Dec 11, 2025 $ 0.0101
-1.19%
$ 10.02 million $ 2.8 million
Dec 10, 2025 $ 0.0103
+1.34%
$ 10.16 million $ 2.58 million
Dec 9, 2025 $ 0.0101
+3.78%
$ 10.02 million $ 2.87 million
Dec 8, 2025 $ 0.00976
+5.43%
$ 9.66 million $ 2.34 million
Dec 7, 2025 $ 0.00926
+1.27%
$ 9.16 million $ 1.86 million
Dec 6, 2025 $ 0.00915
+4.86%
$ 9.06 million $ 1.58 million
Dec 5, 2025 $ 0.00873
-13.72%
$ 8.64 million $ 2.56 million
Dec 4, 2025 $ 0.0101
+0.14%
$ 10.01 million $ 2.76 million
Dec 3, 2025 $ 0.0101
+12.20%
$ 9.99 million $ 4.45 million
Dec 2, 2025 $ 0.009
+8.64%
$ 8.91 million $ 4.36 million
Dec 1, 2025 $ 0.00829
-3.08%
$ 8.21 million $ 4.88 million
Nov 30, 2025 $ 0.00875
+4.50%
$ 8.46 million $ 2.17 million
Nov 29, 2025 $ 0.00839
+1.24%
$ 8.29 million $ 2.12 million
Nov 28, 2025 $ 0.0083
-2.74%
$ 8.2 million $ 3.04 million
Nov 27, 2025 $ 0.00856
-3.80%
$ 8.46 million $ 3.55 million
Nov 26, 2025 $ 0.00882
+0.19%
$ 8.81 million $ 3.87 million
Nov 25, 2025 $ 0.00867
+0.65%
$ 8.72 million $ 3.71 million
Nov 24, 2025 $ 0.00866
+0.99%
$ 8.52 million $ 2.9 million
Nov 23, 2025 $ 0.0087
+0.01%
$ 8.49 million $ 2.04 million
Nov 22, 2025 $ 0.0088
-1.24%
$ 8.61 million $ 1.65 million
Nov 21, 2025 $ 0.00879
-2.87%
$ 8.82 million $ 4.47 million
Nov 20, 2025 $ 0.00922
-9.84%
$ 8.95 million $ 3.06 million
Nov 19, 2025 $ 0.0102
-1.24%
$ 10.14 million $ 3.01 million
Nov 18, 2025 $ 0.0104
+9.10%
$ 10.25 million $ 3.69 million
Nov 17, 2025 $ 0.00958
-9.19%
$ 9.47 million $ 3.49 million
Nov 16, 2025 $ 0.0104
-4.16%
$ 10.43 million $ 2.63 million
Nov 15, 2025 $ 0.0106
+1.84%
$ 10.71 million $ 2.43 million
Nov 14, 2025 $ 0.0106
-7.68%
$ 10.32 million $ 4.37 million