Altura Historical Data

ALU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00335
-0.06%
$ 4.87 million $ 885,808
Jul 18, 5 PM $ 0.00335
+0.68%
$ 4.88 million $ 854,138
Jul 18, 4 PM $ 0.00333
+0.38%
$ 4.84 million $ 824,599
Jul 18, 3 PM $ 0.00332
-1.08%
$ 4.82 million $ 831,084
Jul 18, 2 PM $ 0.00335
+0.33%
$ 4.88 million $ 898,242
Jul 18, 1 PM $ 0.00334
-1.46%
$ 4.86 million $ 1.02 million
Jul 18, 12 PM $ 0.00339
-0.19%
$ 4.93 million $ 1.16 million
Jul 18, 11 AM $ 0.0034
+0.13%
$ 4.94 million $ 1.21 million
Jul 18, 10 AM $ 0.00339
+0.15%
$ 4.94 million $ 1.29 million
Jul 18, 9 AM $ 0.00339
+0.35%
$ 4.93 million $ 1.35 million
Jul 18, 8 AM $ 0.00338
-0.34%
$ 4.91 million $ 1.46 million
Jul 18, 7 AM $ 0.00339
+0.39%
$ 4.93 million $ 1.59 million
Jul 18, 6 AM $ 0.00337
-0.04%
$ 4.91 million $ 1.72 million
Jul 18, 5 AM $ 0.00338
-0.30%
$ 4.91 million $ 1.76 million
Jul 18, 4 AM $ 0.00339
-0.28%
$ 4.92 million $ 1.8 million
Jul 18, 3 AM $ 0.00339
+0.53%
$ 4.94 million $ 1.81 million
Jul 18, 2 AM $ 0.00338
-0.02%
$ 4.91 million $ 1.8 million
Jul 18, 1 AM $ 0.00338
-0.07%
$ 4.91 million $ 1.82 million
Jul 18, 12 AM $ 0.00338
+0.29%
$ 4.91 million $ 1.85 million
Jul 17, 11 PM $ 0.00337
-0.54%
$ 4.9 million $ 1.85 million
Jul 17, 10 PM $ 0.00338
-0.41%
$ 4.92 million $ 1.85 million
Jul 17, 9 PM $ 0.0034
+0.06%
$ 4.94 million $ 1.86 million
Jul 17, 8 PM $ 0.00339
+0.18%
$ 4.93 million $ 1.86 million
Jul 17, 7 PM $ 0.00339
-0.36%
$ 4.92 million $ 1.84 million
Jul 17, 6 PM $ 0.0034
+0.64%
$ 4.94 million $ 1.83 million
Jul 17, 5 PM $ 0.00337
-0.02%
$ 4.91 million $ 1.82 million
Jul 17, 4 PM $ 0.00337
+0.12%
$ 4.91 million $ 1.8 million
Jul 17, 3 PM $ 0.00337
+0.71%
$ 4.9 million $ 1.79 million
Jul 17, 2 PM $ 0.00335
+0.85%
$ 4.87 million $ 1.74 million
Jul 17, 1 PM $ 0.00332
-0.87%
$ 4.83 million $ 1.66 million
Jul 17, 12 PM $ 0.00335
+0.29%
$ 4.87 million $ 1.56 million
Jul 17, 11 AM $ 0.00334
-0.97%
$ 4.86 million $ 1.54 million
Jul 17, 10 AM $ 0.00337
+0.36%
$ 4.9 million $ 1.47 million
Jul 17, 9 AM $ 0.00336
+0.21%
$ 4.88 million $ 1.42 million
Jul 17, 8 AM $ 0.00335
-0.45%
$ 4.87 million $ 1.5 million
Jul 17, 7 AM $ 0.00336
-0.28%
$ 4.89 million $ 1.57 million
Jul 17, 6 AM $ 0.00337
+0.48%
$ 4.9 million $ 1.49 million
Jul 17, 5 AM $ 0.00336
-0.81%
$ 4.88 million $ 1.46 million
Jul 17, 4 AM $ 0.00338
-0.25%
$ 4.92 million $ 1.45 million
Jul 17, 3 AM $ 0.00339
+0.73%
$ 4.93 million $ 1.45 million
Jul 17, 2 AM $ 0.00337
-0.36%
$ 4.9 million $ 1.44 million
Jul 17, 1 AM $ 0.00338
+0.01%
$ 4.91 million $ 1.42 million
Jul 17, 12 AM $ 0.00338
+0.05%
$ 4.91 million $ 1.42 million
Jul 16, 11 PM $ 0.00338
-0.55%
$ 4.91 million $ 1.44 million
Jul 16, 10 PM $ 0.0034
+0.09%
$ 4.94 million $ 1.44 million
Jul 16, 9 PM $ 0.00339
-0.08%
$ 4.94 million $ 1.45 million
Jul 16, 8 PM $ 0.0034
-0.16%
$ 4.94 million $ 1.46 million
Jul 16, 7 PM $ 0.0034
+0.11%
$ 4.95 million $ 1.47 million
Jul 16, 6 PM $ 0.0034
-0.11%
$ 4.94 million $ 1.48 million
Jul 16, 5 PM $ 0.0034
-0.75%
$ 4.95 million $ 1.52 million