Altura Historical Data

ALU Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00437
+0.99%
$ 6.36 million $ 1.93 million
May 28, 8 AM $ 0.00433
-0.35%
$ 6.3 million $ 1.92 million
May 28, 7 AM $ 0.00435
-0.99%
$ 6.32 million $ 1.9 million
May 28, 6 AM $ 0.00439
-2.20%
$ 6.38 million $ 1.85 million
May 28, 5 AM $ 0.00449
-0.46%
$ 6.53 million $ 1.79 million
May 28, 4 AM $ 0.00451
-0.31%
$ 6.56 million $ 1.76 million
May 28, 3 AM $ 0.00452
-2.02%
$ 6.58 million $ 1.71 million
May 28, 2 AM $ 0.00462
+0.02%
$ 6.71 million $ 1.57 million
May 28, 1 AM $ 0.00461
-0.38%
$ 6.71 million $ 1.55 million
May 28, 12 AM $ 0.00463
-0.28%
$ 6.74 million $ 1.54 million
May 27, 11 PM $ 0.00465
+0.30%
$ 6.76 million $ 1.55 million
May 27, 10 PM $ 0.00463
-0.15%
$ 6.74 million $ 1.52 million
May 27, 9 PM $ 0.00464
-1.08%
$ 6.75 million $ 1.51 million
May 27, 8 PM $ 0.0047
+1.00%
$ 6.83 million $ 1.49 million
May 27, 7 PM $ 0.00465
-0.43%
$ 6.76 million $ 1.5 million
May 27, 6 PM $ 0.00467
+0.28%
$ 6.79 million $ 1.49 million
May 27, 5 PM $ 0.00466
-1.71%
$ 6.77 million $ 1.49 million
May 27, 4 PM $ 0.00474
-0.46%
$ 6.89 million $ 1.48 million
May 27, 3 PM $ 0.00476
+0.61%
$ 6.92 million $ 1.51 million
May 27, 2 PM $ 0.00473
+0.07%
$ 6.88 million $ 1.62 million
May 27, 1 PM $ 0.00473
-0.94%
$ 6.87 million $ 1.7 million
May 27, 12 PM $ 0.00477
-0.14%
$ 6.94 million $ 1.64 million
May 27, 11 AM $ 0.00478
+0.06%
$ 6.95 million $ 1.65 million
May 27, 10 AM $ 0.00478
-0.63%
$ 6.95 million $ 1.67 million
May 27, 9 AM $ 0.00481
-0.24%
$ 6.99 million $ 1.73 million
May 27, 8 AM $ 0.00482
+0.21%
$ 7.01 million $ 1.76 million
May 27, 7 AM $ 0.00481
-0.14%
$ 6.99 million $ 1.77 million
May 27, 6 AM $ 0.00482
+0.14%
$ 7 million $ 1.8 million
May 27, 5 AM $ 0.00481
+0.80%
$ 6.99 million $ 1.84 million
May 27, 4 AM $ 0.00477
-0.96%
$ 6.94 million $ 1.87 million
May 27, 3 AM $ 0.00481
-0.39%
$ 7 million $ 1.85 million
May 27, 2 AM $ 0.00483
-0.29%
$ 7.03 million $ 1.86 million
May 27, 1 AM $ 0.00485
-0.03%
$ 7.05 million $ 1.91 million
May 27, 12 AM $ 0.00485
+0.27%
$ 7.05 million $ 1.92 million
May 26, 11 PM $ 0.00484
+0.36%
$ 7.03 million $ 1.95 million
May 26, 10 PM $ 0.00482
-0.46%
$ 7 million $ 1.95 million
May 26, 9 PM $ 0.00484
-0.05%
$ 7.04 million $ 1.96 million
May 26, 8 PM $ 0.00484
+0.50%
$ 7.04 million $ 1.98 million
May 26, 7 PM $ 0.00482
-0.10%
$ 7.01 million $ 2 million
May 26, 6 PM $ 0.00483
+0.32%
$ 7.02 million $ 1.98 million
May 26, 5 PM $ 0.00481
-0.99%
$ 7 million $ 1.94 million
May 26, 4 PM $ 0.00486
+0.32%
$ 7.07 million $ 1.9 million
May 26, 3 PM $ 0.00485
-0.94%
$ 7.05 million $ 1.84 million
May 26, 2 PM $ 0.00489
-0.17%
$ 7.11 million $ 1.71 million
May 26, 1 PM $ 0.0049
+0.41%
$ 7.13 million $ 1.58 million
May 26, 12 PM $ 0.00488
-0.84%
$ 7.1 million $ 1.54 million
May 26, 11 AM $ 0.00492
-0.28%
$ 7.16 million $ 1.53 million
May 26, 10 AM $ 0.00494
+1.60%
$ 7.18 million $ 1.51 million
May 26, 9 AM $ 0.00486
-0.18%
$ 7.06 million $ 1.46 million
May 26, 8 AM $ 0.00487
+0.11%
$ 7.08 million $ 1.47 million