Altura Historical Data

ALU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0289
-1.45%
$ 17.4 million $ 102.16 million
Jun 17 $ 0.0309
-20.98%
$ 18.34 million $ 105.31 million
Jun 10 $ 0.0363
-20.90%
$ 24.46 million $ 95.78 million
Jun 3 $ 0.0464
+0.56%
$ 28.71 million $ 83.25 million
May 27 $ 0.0462
+13.98%
$ 28.9 million $ 102.5 million
May 20 $ 0.0417
+2.74%
$ 25.36 million $ 79.11 million
May 13 $ 0.0397
+4.18%
$ 25.4 million $ 79.62 million
May 6 $ 0.0388
-10.96%
$ 23.86 million $ 78.8 million
Apr 29 $ 0.0439
-6.17%
$ 27.25 million $ 79.29 million
Apr 22 $ 0.0465
-9.59%
$ 29.27 million $ 57.8 million
Apr 15 $ 0.049
-6.21%
$ 32.2 million $ 58.31 million
Apr 8 $ 0.0497
-18.86%
$ 32.72 million $ 59.11 million
Apr 1 $ 0.0621
-6.51%
$ 38.36 million $ 57.51 million
Mar 25 $ 0.0667
-10.73%
$ 41.55 million $ 52.17 million
Mar 18 $ 0.0684
-3.29%
$ 46.77 million $ 40.9 million
Mar 11 $ 0.0704
-14.08%
$ 44.23 million $ 42.31 million
Mar 4 $ 0.0839
-9.31%
$ 51.28 million $ 36.08 million
Feb 26 $ 0.0925
+22.67%
$ 57.91 million $ 44.71 million
Feb 19 $ 0.0756
-0.14%
$ 47.29 million $ 38.76 million
Feb 12 $ 0.0758
+29.94%
$ 47.4 million $ 38.73 million
Feb 5 $ 0.0564
+14.74%
$ 36.52 million $ 27.45 million
Jan 29 $ 0.0491
-3.13%
$ 30.75 million $ 26.2 million
Jan 22 $ 0.0527
+3.14%
$ 31.73 million $ 18.06 million
Jan 15 $ 0.0503
-4.30%
$ 31.99 million $ 9.47 million
Jan 8 $ 0.0521
-11.94%
$ 32.9 million $ 9.37 million
Jan 1 $ 0.0589
-6.56%
$ 37.06 million $ 7.93 million
Dec 25 $ 0.0646
+13.44%
$ 39.44 million $ 7.29 million
Dec 18 $ 0.0589
-10.83%
$ 35.62 million $ 6.76 million
Dec 11 $ 0.072
+2.77%
$ 41.34 million $ 5.58 million
Dec 4 $ 0.0761
-0.99%
$ 43.84 million $ 5.54 million
Nov 27 $ 0.0768
+43.59%
$ 48.09 million $ 6.03 million
Nov 20 $ 0.054
-4.64%
$ 33.49 million $ 2.64 million
Nov 13 $ 0.0627
-4.14%
$ 36.06 million $ 2.81 million
Nov 6 $ 0.0657
+51.37%
$ 40.92 million $ 3.17 million
Oct 30 $ 0.0434
+6.73%
$ 27.17 million $ 1.71 million
Oct 23 $ 0.0407
+30.68%
$ 25.37 million $ 1.97 million
Oct 16 $ 0.0311
+2.53%
$ 19.48 million $ 1.9 million
Oct 9 $ 0.029
-3.90%
$ 19.02 million $ 1.23 million
Oct 2 $ 0.03
+1.02%
$ 18.86 million $ 1.45 million
Sep 25 $ 0.0296
+6.76%
$ 18.54 million $ 1.83 million
Sep 18 $ 0.028
-9.46%
$ 17.37 million $ 2.46 million
Sep 11 $ 0.032
-0.15%
$ 19.36 million $ 2.43 million
Sep 4 $ 0.0322
+2.30%
$ 20.06 million $ 1.81 million
Aug 28 $ 0.0315
-2.84%
$ 19.69 million $ 2.38 million
Aug 21 $ 0.0316
-18.41%
$ 20.26 million $ 1.92 million
Aug 14 $ 0.037
-8.99%
$ 24.26 million $ 2.26 million
Aug 7 $ 0.0412
+4.31%
$ 25.36 million $ 2.65 million
Jul 31 $ 0.0394
-4.66%
$ 24.67 million $ 5.58 million
Jul 24 $ 0.0414
-4.46%
$ 25.91 million $ 2.51 million
Jul 17 $ 0.0433
-1.75%
$ 27.12 million $ 5.42 million