Coinranking
Altura Historical Data
ALU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.0233 | -14.67% | ||
| Sep 23 | $0.0285 | +39.04% | ||
| Sep 16 | $0.02 | -8.45% | ||
| Sep 9 | $0.0212 | +10.64% | ||
| Sep 2 | $0.0177 | -9.01% | ||
| Aug 26 | $0.0194 | -10.41% | ||
| Aug 19 | $0.0203 | +8.78% | ||
| Aug 12 | $0.0197 | -4.67% | ||
| Aug 5 | $0.0231 | +20.82% | ||
| Jul 29 | $0.0191 | -25.73% | ||
| Jul 22 | $0.0268 | -5.21% | ||
| Jul 15 | $0.028 | +2.51% | ||
| Jul 8 | $0.0271 | +4.42% | ||
| Jul 1 | $0.0279 | +0.35% | ||
| Jun 24 | $0.0289 | -1.45% | ||
| Jun 17 | $0.0309 | -20.98% | ||
| Jun 10 | $0.0363 | -20.90% | ||
| Jun 3 | $0.0464 | +0.56% | ||
| May 27 | $0.0462 | +13.98% | ||
| May 20 | $0.0417 | +2.74% | ||
| May 13 | $0.0397 | +4.18% | ||
| May 6 | $0.0388 | -10.96% | ||
| Apr 29 | $0.0439 | -6.17% | ||
| Apr 22 | $0.0465 | -9.59% | ||
| Apr 15 | $0.049 | -6.21% | ||
| Apr 8 | $0.0497 | -18.86% | ||
| Apr 1 | $0.0621 | -6.51% | ||
| Mar 25 | $0.0667 | -10.73% | ||
| Mar 18 | $0.0684 | -3.29% | ||
| Mar 11 | $0.0704 | -14.08% | ||
| Mar 4 | $0.0839 | -9.31% | ||
| Feb 26 | $0.0925 | +22.67% | ||
| Feb 19 | $0.0756 | -0.14% | ||
| Feb 12 | $0.0758 | +29.94% | ||
| Feb 5 | $0.0564 | +14.74% | ||
| Jan 29 | $0.0491 | -3.13% | ||
| Jan 22 | $0.0527 | +3.14% | ||
| Jan 15 | $0.0503 | -4.30% | ||
| Jan 8 | $0.0521 | -11.94% | ||
| Jan 1 | $0.0589 | -6.56% | ||
| Dec 25 | $0.0646 | +13.44% | ||
| Dec 18 | $0.0589 | -10.83% | ||
| Dec 11 | $0.072 | +2.77% | ||
| Dec 4 | $0.0761 | -0.99% | ||
| Nov 27 | $0.0768 | +43.59% | ||
| Nov 20 | $0.054 | -4.64% | ||
| Nov 13 | $0.0627 | -4.14% | ||
| Nov 6 | $0.0657 | +51.37% | ||
| Oct 30 | $0.0434 | +6.73% | ||
| Oct 23 | $0.0407 | +30.68% | ||