Altura Historical Data

ALU Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.00346
-0.41%
$5.04 million $1.53 million
Jul 16, 5 AM $0.00348
+0.38%
$5.05 million $1.57 million
Jul 16, 4 AM $0.00346
+0.48%
$5.03 million $1.57 million
Jul 16, 3 AM $0.00345
+0.86%
$5.01 million $1.55 million
Jul 16, 2 AM $0.00341
+0.05%
$4.96 million $1.56 million
Jul 16, 1 AM $0.00341
+0.12%
$4.96 million $1.56 million
Jul 16, 12 AM $0.00341
+0.22%
$4.96 million $1.56 million
Jul 15, 11 PM $0.0034
+0.18%
$4.95 million $1.54 million
Jul 15, 10 PM $0.0034
+0.74%
$4.94 million $1.55 million
Jul 15, 9 PM $0.00337
+0.31%
$4.9 million $1.58 million
Jul 15, 8 PM $0.00336
-0.23%
$4.89 million $1.58 million
Jul 15, 7 PM $0.00337
-0.44%
$4.9 million $1.59 million
Jul 15, 6 PM $0.00338
-0.10%
$4.92 million $1.58 million
Jul 15, 5 PM $0.00339
-0.21%
$4.92 million $1.56 million
Jul 15, 4 PM $0.00339
-0.93%
$4.93 million $1.54 million
Jul 15, 3 PM $0.00343
+0.29%
$4.98 million $1.52 million
Jul 15, 2 PM $0.00342
-0.11%
$4.97 million $1.58 million
Jul 15, 1 PM $0.00342
-0.18%
$4.97 million $1.56 million
Jul 15, 12 PM $0.00343
+1.05%
$4.98 million $1.51 million
Jul 15, 11 AM $0.00339
+0.44%
$4.93 million $1.49 million
Jul 15, 10 AM $0.00338
+0.19%
$4.91 million $1.47 million
Jul 15, 9 AM $0.00337
-0.71%
$4.9 million $1.47 million
Jul 15, 8 AM $0.0034
-0.07%
$4.94 million $1.47 million
Jul 15, 7 AM $0.0034
-0.65%
$4.95 million $1.45 million
Jul 15, 6 AM $0.00342
+0.23%
$4.98 million $1.4 million
Jul 15, 5 AM $0.00342
+0.03%
$4.97 million $1.38 million
Jul 15, 4 AM $0.00341
-0.26%
$4.96 million $1.39 million
Jul 15, 3 AM $0.00342
+0.54%
$4.98 million $1.41 million
Jul 15, 2 AM $0.0034
-0.50%
$4.95 million $1.41 million
Jul 15, 1 AM $0.00342
-0.06%
$4.98 million $1.42 million
Jul 15, 12 AM $0.00342
-0.02%
$4.98 million $1.41 million
Jul 14, 11 PM $0.00343
-0.04%
$4.98 million $1.43 million
Jul 14, 10 PM $0.00343
-0.11%
$4.98 million $1.42 million
Jul 14, 9 PM $0.00343
+0.45%
$4.99 million $1.39 million
Jul 14, 8 PM $0.00341
-0.22%
$4.96 million $1.38 million
Jul 14, 7 PM $0.00342
-0.44%
$4.97 million $1.38 million
Jul 14, 6 PM $0.00344
+0.05%
$4.99 million $1.38 million
Jul 14, 5 PM $0.00343
-0.61%
$4.98 million $1.38 million
Jul 14, 4 PM $0.00345
+0.10%
$5.02 million $1.36 million
Jul 14, 3 PM $0.00345
+0.61%
$5.01 million $1.31 million
Jul 14, 2 PM $0.00343
+1.20%
$4.98 million $1.24 million
Jul 14, 1 PM $0.00338
+0.90%
$4.92 million $1.28 million
Jul 14, 12 PM $0.00335
+0.50%
$4.88 million $1.33 million
Jul 14, 11 AM $0.00334
-0.21%
$4.85 million $1.27 million
Jul 14, 10 AM $0.00334
-0.06%
$4.86 million $1.28 million
Jul 14, 9 AM $0.00335
+0.21%
$4.87 million $1.3 million
Jul 14, 8 AM $0.00334
-0.12%
$4.86 million $1.35 million
Jul 14, 7 AM $0.00334
-0.37%
$4.86 million $1.43 million
Jul 14, 6 AM $0.00336
-1.93%
$4.88 million $1.47 million
Jul 14, 5 AM $0.00342
-1.35%
$4.98 million $1.47 million