Altura Historical Data

ALU Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.00342
-1.35%
$4.98 million $1.47 million
Jul 14, 4 AM $0.00347
+0.56%
$5.04 million $1.46 million
Jul 14, 3 AM $0.00344
+0.18%
$5.01 million $1.46 million
Jul 14, 2 AM $0.00344
-0.20%
$5 million $1.49 million
Jul 14, 1 AM $0.00344
+0.13%
$5.01 million $1.5 million
Jul 14, 12 AM $0.00343
+0.48%
$4.99 million $1.53 million
Jul 13, 11 PM $0.00342
+0.55%
$4.97 million $1.57 million
Jul 13, 10 PM $0.0034
+0.14%
$4.94 million $1.57 million
Jul 13, 9 PM $0.00339
-0.43%
$4.93 million $1.58 million
Jul 13, 8 PM $0.0034
+0.81%
$4.95 million $1.57 million
Jul 13, 7 PM $0.00338
+0.22%
$4.91 million $1.56 million
Jul 13, 6 PM $0.00337
-0.35%
$4.9 million $1.55 million
Jul 13, 5 PM $0.00338
-0.62%
$4.91 million $1.53 million
Jul 13, 4 PM $0.0034
-0.21%
$4.95 million $1.49 million
Jul 13, 3 PM $0.00341
-0.71%
$4.96 million $1.46 million
Jul 13, 2 PM $0.00343
+1.02%
$4.99 million $1.43 million
Jul 13, 1 PM $0.0034
-0.48%
$4.94 million $1.35 million
Jul 13, 12 PM $0.00341
-0.20%
$4.96 million $1.25 million
Jul 13, 11 AM $0.00342
+0.03%
$4.97 million $1.23 million
Jul 13, 10 AM $0.00342
-0.19%
$4.97 million $1.23 million
Jul 13, 9 AM $0.00343
+0.10%
$4.98 million $1.21 million
Jul 13, 8 AM $0.00342
+0.33%
$4.98 million $1.42 million
Jul 13, 7 AM $0.00341
+0.48%
$4.96 million $1.45 million
Jul 13, 6 AM $0.0034
-0.52%
$4.94 million $1.44 million
Jul 13, 5 AM $0.00341
+0.48%
$4.96 million $1.48 million
Jul 13, 4 AM $0.00339
+0.00%
$4.94 million $1.49 million
Jul 13, 3 AM $0.0034
-0.62%
$4.94 million $1.5 million
Jul 13, 2 AM $0.00341
-0.38%
$4.96 million $1.5 million
Jul 13, 1 AM $0.00343
-0.54%
$4.98 million $1.53 million
Jul 13, 12 AM $0.00345
+0.28%
$5.01 million $1.54 million
Jul 12, 11 PM $0.00344
-0.66%
$5 million $1.71 million
Jul 12, 10 PM $0.00346
-0.81%
$5.03 million $1.78 million
Jul 12, 9 PM $0.00349
-0.42%
$5.08 million $1.8 million
Jul 12, 8 PM $0.00351
-0.36%
$5.1 million $1.8 million
Jul 12, 7 PM $0.00352
-0.26%
$5.11 million $1.84 million
Jul 12, 6 PM $0.00353
+0.15%
$5.13 million $1.86 million
Jul 12, 5 PM $0.00352
-0.18%
$5.12 million $1.88 million
Jul 12, 4 PM $0.00353
+0.36%
$5.13 million $1.9 million
Jul 12, 3 PM $0.00351
+0.33%
$5.11 million $1.93 million
Jul 12, 2 PM $0.0035
+0.31%
$5.09 million $1.96 million
Jul 12, 1 PM $0.00349
-1.11%
$5.07 million $1.97 million
Jul 12, 12 PM $0.00353
-0.22%
$5.13 million $1.97 million
Jul 12, 11 AM $0.00353
+0.75%
$5.14 million $1.97 million
Jul 12, 10 AM $0.00351
-0.46%
$5.1 million $1.97 million
Jul 12, 9 AM $0.00352
+1.94%
$5.12 million $1.97 million
Jul 12, 8 AM $0.00346
-0.02%
$5.02 million $1.72 million
Jul 12, 7 AM $0.00346
+0.51%
$5.02 million $1.59 million
Jul 12, 6 AM $0.00344
-1.40%
$5 million $1.55 million
Jul 12, 5 AM $0.00349
+0.36%
$5.07 million $1.5 million
Jul 12, 4 AM $0.00347
+1.40%
$5.05 million $1.5 million