Altura Historical Data

ALU Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.00347
+1.40%
$5.05 million $1.5 million
Jul 12, 3 AM $0.00343
+0.59%
$4.98 million $1.46 million
Jul 12, 2 AM $0.00341
-0.18%
$4.96 million $1.41 million
Jul 12, 1 AM $0.00341
+0.48%
$4.96 million $1.37 million
Jul 12, 12 AM $0.0034
-1.47%
$4.94 million $1.34 million
Jul 11, 11 PM $0.00345
-1.47%
$5.01 million $1.1 million
Jul 11, 10 PM $0.0035
-0.05%
$5.09 million $1.04 million
Jul 11, 9 PM $0.0035
+0.09%
$5.09 million $1.03 million
Jul 11, 8 PM $0.0035
-0.34%
$5.09 million $1.04 million
Jul 11, 7 PM $0.00351
+0.25%
$5.1 million $1.08 million
Jul 11, 6 PM $0.00351
+0.20%
$5.1 million $1.12 million
Jul 11, 5 PM $0.0035
+0.44%
$5.09 million $1.13 million
Jul 11, 4 PM $0.00348
-0.39%
$5.06 million $1.14 million
Jul 11, 3 PM $0.00349
-1.07%
$5.08 million $1.14 million
Jul 11, 2 PM $0.00353
+0.14%
$5.13 million $1.13 million
Jul 11, 1 PM $0.00352
+0.42%
$5.12 million $1.17 million
Jul 11, 12 PM $0.00351
+0.33%
$5.1 million $1.21 million
Jul 11, 11 AM $0.00349
+0.04%
$5.08 million $1.26 million
Jul 11, 10 AM $0.00349
-0.26%
$5.08 million $1.26 million
Jul 11, 9 AM $0.0035
-0.12%
$5.09 million $1.26 million
Jul 11, 8 AM $0.00351
+0.71%
$5.1 million $1.31 million
Jul 11, 7 AM $0.00348
-0.55%
$5.06 million $1.38 million
Jul 11, 6 AM $0.0035
+0.21%
$5.09 million $1.41 million
Jul 11, 5 AM $0.00349
-0.15%
$5.08 million $1.43 million
Jul 11, 4 AM $0.0035
+0.73%
$5.08 million $1.45 million
Jul 11, 3 AM $0.00347
+0.74%
$5.05 million $1.48 million
Jul 11, 2 AM $0.00345
+0.08%
$5.01 million $1.51 million
Jul 11, 1 AM $0.00345
-0.51%
$5.01 million $1.58 million
Jul 11, 12 AM $0.00346
-0.31%
$5.04 million $1.63 million
Jul 10, 11 PM $0.00347
+0.47%
$5.05 million $1.67 million
Jul 10, 10 PM $0.00346
-0.05%
$5.03 million $1.66 million
Jul 10, 9 PM $0.00346
+0.26%
$5.03 million $1.65 million
Jul 10, 8 PM $0.00345
+0.19%
$5.02 million $1.66 million
Jul 10, 7 PM $0.00344
+0.14%
$5.01 million $1.61 million
Jul 10, 6 PM $0.00344
+0.04%
$5 million $1.6 million
Jul 10, 5 PM $0.00344
-0.01%
$5 million $1.62 million
Jul 10, 4 PM $0.00344
+0.13%
$5 million $1.65 million
Jul 10, 3 PM $0.00343
+0.85%
$4.99 million $1.65 million
Jul 10, 2 PM $0.0034
-0.67%
$4.95 million $1.67 million
Jul 10, 1 PM $0.00343
-0.49%
$4.98 million $1.65 million
Jul 10, 12 PM $0.00345
-0.49%
$5.02 million $1.66 million
Jul 10, 11 AM $0.00347
-0.23%
$5.04 million $1.7 million
Jul 10, 10 AM $0.00347
-0.25%
$5.05 million $1.73 million
Jul 10, 9 AM $0.00348
+0.11%
$5.06 million $1.76 million
Jul 10, 8 AM $0.00348
+0.91%
$5.06 million $1.76 million
Jul 10, 7 AM $0.00345
-0.41%
$5.01 million $1.74 million
Jul 10, 6 AM $0.00346
-0.52%
$5.03 million $1.75 million
Jul 10, 5 AM $0.00348
+0.15%
$5.06 million $1.77 million
Jul 10, 4 AM $0.00347
+0.43%
$5.05 million $1.77 million
Jul 10, 3 AM $0.00346
-0.16%
$5.03 million $1.76 million