Altura Historical Data

ALU Page 33
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.00346
-0.14%
$5.03 million $1.75 million
Jul 10, 1 AM $0.00347
+1.42%
$5.04 million $1.71 million
Jul 10, 12 AM $0.00342
-0.50%
$4.97 million $1.68 million
Jul 9, 11 PM $0.00344
-0.13%
$5 million $1.65 million
Jul 9, 10 PM $0.00344
+0.15%
$5 million $1.63 million
Jul 9, 9 PM $0.00343
-0.30%
$4.99 million $1.62 million
Jul 9, 8 PM $0.00345
-0.19%
$5.01 million $1.65 million
Jul 9, 7 PM $0.00345
+0.16%
$5.02 million $1.66 million
Jul 9, 6 PM $0.00345
+0.22%
$5.01 million $1.63 million
Jul 9, 5 PM $0.00344
+0.78%
$5 million $1.59 million
Jul 9, 4 PM $0.00341
-0.71%
$4.96 million $1.56 million
Jul 9, 3 PM $0.00344
+0.22%
$5 million $1.58 million
Jul 9, 2 PM $0.00343
-0.32%
$4.99 million $1.59 million
Jul 9, 1 PM $0.00344
+0.84%
$5 million $1.63 million
Jul 9, 12 PM $0.00341
-1.04%
$4.96 million $1.65 million
Jul 9, 11 AM $0.00345
-0.04%
$5.01 million $1.57 million
Jul 9, 10 AM $0.00345
-0.44%
$5.01 million $1.57 million
Jul 9, 9 AM $0.00346
-0.42%
$5.04 million $1.58 million
Jul 9, 8 AM $0.00348
-0.15%
$5.06 million $1.64 million
Jul 9, 7 AM $0.00348
+0.12%
$5.06 million $1.7 million
Jul 9, 6 AM $0.00348
+0.33%
$5.06 million $1.67 million
Jul 9, 5 AM $0.00347
+1.14%
$5.04 million $1.67 million
Jul 9, 4 AM $0.00343
+0.16%
$4.98 million $1.66 million
Jul 9, 3 AM $0.00342
-0.42%
$4.97 million $1.66 million
Jul 9, 2 AM $0.00343
+0.03%
$4.99 million $1.65 million
Jul 9, 1 AM $0.00343
-0.02%
$4.99 million $1.7 million
Jul 9, 12 AM $0.00343
-0.38%
$4.99 million $1.69 million
Jul 8, 11 PM $0.00344
+0.06%
$5.01 million $1.72 million
Jul 8, 10 PM $0.00344
+0.16%
$5 million $1.73 million
Jul 8, 9 PM $0.00344
-0.19%
$5 million $1.74 million
Jul 8, 8 PM $0.00344
+0.01%
$5 million $1.73 million
Jul 8, 7 PM $0.00344
+0.46%
$5.01 million $1.72 million
Jul 8, 6 PM $0.00343
+1.23%
$4.98 million $1.75 million
Jul 8, 5 PM $0.00338
+0.53%
$4.92 million $1.78 million
Jul 8, 4 PM $0.00337
+0.70%
$4.9 million $1.8 million
Jul 8, 3 PM $0.00334
-0.77%
$4.86 million $1.81 million
Jul 8, 2 PM $0.00336
+0.39%
$4.89 million $1.85 million
Jul 8, 1 PM $0.00335
-0.32%
$4.87 million $1.86 million
Jul 8, 12 PM $0.00336
-0.62%
$4.89 million $1.88 million
Jul 8, 11 AM $0.00339
+1.00%
$4.92 million $1.89 million
Jul 8, 10 AM $0.00335
+0.10%
$4.87 million $1.87 million
Jul 8, 9 AM $0.00335
+0.22%
$4.87 million $1.84 million
Jul 8, 8 AM $0.00334
-1.11%
$4.86 million $1.72 million
Jul 8, 7 AM $0.00338
+0.08%
$4.91 million $1.62 million
Jul 8, 6 AM $0.00338
+0.35%
$4.91 million $1.63 million
Jul 8, 5 AM $0.00336
-0.43%
$4.89 million $1.65 million
Jul 8, 4 AM $0.00337
-0.30%
$4.91 million $1.65 million
Jul 8, 3 AM $0.00338
+0.14%
$4.92 million $1.66 million
Jul 8, 2 AM $0.00338
-0.35%
$4.91 million $1.66 million
Jul 8, 1 AM $0.00339
-0.82%
$4.93 million $1.6 million