Altura Historical Data

ALU Page 34
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.00339
-0.82%
$4.93 million $1.6 million
Jul 8, 12 AM $0.00342
+0.12%
$4.97 million $1.59 million
Jul 7, 11 PM $0.00341
-0.26%
$4.96 million $1.58 million
Jul 7, 10 PM $0.00342
+0.02%
$4.97 million $1.61 million
Jul 7, 9 PM $0.00342
-0.54%
$4.97 million $1.63 million
Jul 7, 8 PM $0.00344
-0.49%
$5 million $1.67 million
Jul 7, 7 PM $0.00346
+0.07%
$5.03 million $1.66 million
Jul 7, 6 PM $0.00345
-0.48%
$5.02 million $1.63 million
Jul 7, 5 PM $0.00347
-0.02%
$5.05 million $1.59 million
Jul 7, 4 PM $0.00348
+0.26%
$5.06 million $1.6 million
Jul 7, 3 PM $0.00347
+1.00%
$5.04 million $1.65 million
Jul 7, 2 PM $0.00343
+0.68%
$4.99 million $1.78 million
Jul 7, 1 PM $0.00341
-0.85%
$4.96 million $1.83 million
Jul 7, 12 PM $0.00344
+0.12%
$5.01 million $2.04 million
Jul 7, 11 AM $0.00344
+0.24%
$5 million $2.2 million
Jul 7, 10 AM $0.00343
-0.09%
$4.99 million $2.22 million
Jul 7, 9 AM $0.00343
+0.35%
$4.99 million $2.25 million
Jul 7, 8 AM $0.00342
-0.31%
$4.97 million $2.31 million
Jul 7, 7 AM $0.00343
-0.14%
$4.99 million $2.34 million
Jul 7, 6 AM $0.00344
+0.72%
$5 million $2.37 million
Jul 7, 5 AM $0.00341
-0.48%
$4.96 million $2.37 million
Jul 7, 4 AM $0.00343
+0.42%
$4.98 million $2.4 million
Jul 7, 3 AM $0.00341
-0.79%
$4.96 million $2.39 million
Jul 7, 2 AM $0.00344
-0.49%
$5 million $2.42 million
Jul 7, 1 AM $0.00346
-0.19%
$5.02 million $2.43 million
Jul 7, 12 AM $0.00346
+0.03%
$5.03 million $2.45 million
Jul 6, 11 PM $0.00346
-0.64%
$5.03 million $2.49 million
Jul 6, 10 PM $0.00348
-0.24%
$5.06 million $2.57 million
Jul 6, 9 PM $0.00349
+1.88%
$5.08 million $2.65 million
Jul 6, 8 PM $0.00343
+0.21%
$4.98 million $2.63 million
Jul 6, 7 PM $0.00342
-0.09%
$4.97 million $2.63 million
Jul 6, 6 PM $0.00342
+0.14%
$4.98 million $2.65 million
Jul 6, 5 PM $0.00342
+0.58%
$4.97 million $2.67 million
Jul 6, 4 PM $0.0034
-0.40%
$4.94 million $2.66 million
Jul 6, 3 PM $0.00341
+0.27%
$4.96 million $2.56 million
Jul 6, 2 PM $0.0034
+0.57%
$4.95 million $2.32 million
Jul 6, 1 PM $0.00338
+0.24%
$4.92 million $2.18 million
Jul 6, 12 PM $0.00338
-1.46%
$4.91 million $1.9 million
Jul 6, 11 AM $0.00343
+0.20%
$4.98 million $1.7 million
Jul 6, 10 AM $0.00342
-0.38%
$4.97 million $1.69 million
Jul 6, 9 AM $0.00343
-3.32%
$4.99 million $1.64 million
Jul 6, 8 AM $0.00355
-0.40%
$5.17 million $1.62 million
Jul 6, 7 AM $0.00357
+0.12%
$5.19 million $1.59 million
Jul 6, 6 AM $0.00356
-0.11%
$5.18 million $1.57 million
Jul 6, 5 AM $0.00357
-0.48%
$5.19 million $1.54 million
Jul 6, 4 AM $0.00358
+0.14%
$5.21 million $1.5 million
Jul 6, 3 AM $0.00358
-0.91%
$5.2 million $1.5 million
Jul 6, 2 AM $0.00361
-0.65%
$5.25 million $1.48 million
Jul 6, 1 AM $0.00364
+0.17%
$5.29 million $1.47 million
Jul 6, 12 AM $0.00363
-0.23%
$5.28 million $1.47 million