Altura Historical Data

ALU Page 35
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.00363
-0.23%
$5.28 million $1.47 million
Jul 5, 11 PM $0.00364
-0.09%
$5.29 million $1.44 million
Jul 5, 10 PM $0.00364
+1.40%
$5.29 million $1.4 million
Jul 5, 9 PM $0.00359
+0.28%
$5.22 million $1.31 million
Jul 5, 8 PM $0.00358
+0.06%
$5.21 million $1.29 million
Jul 5, 7 PM $0.00358
+0.24%
$5.2 million $1.32 million
Jul 5, 6 PM $0.00357
+0.60%
$5.19 million $1.32 million
Jul 5, 5 PM $0.00355
+0.93%
$5.16 million $1.32 million
Jul 5, 4 PM $0.00352
-0.50%
$5.11 million $1.36 million
Jul 5, 3 PM $0.00354
+0.03%
$5.14 million $1.38 million
Jul 5, 2 PM $0.00354
+0.49%
$5.14 million $1.4 million
Jul 5, 1 PM $0.00352
+0.07%
$5.12 million $1.4 million
Jul 5, 12 PM $0.00352
+1.49%
$5.11 million $1.39 million
Jul 5, 11 AM $0.00347
+0.35%
$5.04 million $1.38 million
Jul 5, 10 AM $0.00345
+0.63%
$5.02 million $1.37 million
Jul 5, 9 AM $0.00343
-1.22%
$4.99 million $1.37 million
Jul 5, 8 AM $0.00347
+0.44%
$5.05 million $1.33 million
Jul 5, 7 AM $0.00346
+0.51%
$5.03 million $1.32 million
Jul 5, 6 AM $0.00344
+0.25%
$5 million $1.32 million
Jul 5, 5 AM $0.00343
-0.19%
$4.99 million $1.31 million
Jul 5, 4 AM $0.00344
+0.50%
$5 million $1.31 million
Jul 5, 3 AM $0.00342
+0.16%
$4.98 million $1.3 million
Jul 5, 2 AM $0.00342
-0.57%
$4.97 million $1.3 million
Jul 5, 1 AM $0.00344
-0.70%
$5 million $1.29 million
Jul 5, 12 AM $0.00346
+0.02%
$5.03 million $1.27 million
Jul 4, 11 PM $0.00346
-0.10%
$5.03 million $1.27 million
Jul 4, 10 PM $0.00346
+0.12%
$5.03 million $1.23 million
Jul 4, 9 PM $0.00346
-0.14%
$5.03 million $1.21 million
Jul 4, 8 PM $0.00346
-0.37%
$5.03 million $1.23 million
Jul 4, 7 PM $0.00347
-0.36%
$5.05 million $1.27 million
Jul 4, 6 PM $0.00348
+0.17%
$5.07 million $1.26 million
Jul 4, 5 PM $0.00348
+0.23%
$5.06 million $1.24 million
Jul 4, 4 PM $0.00347
-0.23%
$5.05 million $1.19 million
Jul 4, 3 PM $0.00348
+0.35%
$5.06 million $1.16 million
Jul 4, 2 PM $0.00346
+0.16%
$5.04 million $1.15 million
Jul 4, 1 PM $0.00346
-0.63%
$5.03 million $1.19 million
Jul 4, 12 PM $0.00348
+0.51%
$5.06 million $1.25 million
Jul 4, 11 AM $0.00346
-0.91%
$5.04 million $1.28 million
Jul 4, 10 AM $0.0035
-0.07%
$5.08 million $1.3 million
Jul 4, 9 AM $0.0035
-0.03%
$5.09 million $1.32 million
Jul 4, 8 AM $0.0035
+0.85%
$5.09 million $1.33 million
Jul 4, 7 AM $0.00347
+1.01%
$5.05 million $1.32 million
Jul 4, 6 AM $0.00343
-0.22%
$4.99 million $1.34 million
Jul 4, 5 AM $0.00344
-0.30%
$5 million $1.36 million
Jul 4, 4 AM $0.00345
+0.27%
$5.02 million $1.38 million
Jul 4, 3 AM $0.00344
+0.06%
$5 million $1.4 million
Jul 4, 2 AM $0.00344
-0.05%
$5 million $1.42 million
Jul 4, 1 AM $0.00344
-0.78%
$5 million $1.44 million
Jul 4, 12 AM $0.00347
+0.31%
$5.04 million $1.42 million
Jul 3, 11 PM $0.00346
-0.04%
$5.03 million $1.42 million