Altura Historical Data

ALU Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $0.00346
-0.04%
$5.03 million $1.42 million
Jul 3, 10 PM $0.00346
-0.10%
$5.03 million $1.41 million
Jul 3, 9 PM $0.00346
-0.11%
$5.03 million $1.42 million
Jul 3, 8 PM $0.00346
+0.76%
$5.04 million $1.41 million
Jul 3, 7 PM $0.00344
+0.45%
$5 million $1.35 million
Jul 3, 6 PM $0.00342
+0.21%
$4.98 million $1.36 million
Jul 3, 5 PM $0.00342
+0.13%
$4.97 million $1.36 million
Jul 3, 4 PM $0.00341
+0.52%
$4.96 million $1.38 million
Jul 3, 3 PM $0.00339
-0.56%
$4.93 million $1.45 million
Jul 3, 2 PM $0.00341
-0.57%
$4.96 million $1.49 million
Jul 3, 1 PM $0.00343
+0.74%
$4.99 million $1.59 million
Jul 3, 12 PM $0.00341
-0.64%
$4.95 million $1.7 million
Jul 3, 11 AM $0.00343
+0.44%
$4.99 million $1.74 million
Jul 3, 10 AM $0.00341
+0.48%
$4.96 million $1.75 million
Jul 3, 9 AM $0.0034
+0.38%
$4.94 million $1.76 million
Jul 3, 8 AM $0.00339
-0.67%
$4.93 million $1.83 million
Jul 3, 7 AM $0.00341
+0.08%
$4.96 million $1.84 million
Jul 3, 6 AM $0.00341
-0.07%
$4.96 million $1.81 million
Jul 3, 5 AM $0.00341
+0.84%
$4.96 million $1.81 million
Jul 3, 4 AM $0.00338
-0.40%
$4.92 million $1.8 million
Jul 3, 3 AM $0.00339
-0.12%
$4.93 million $1.81 million
Jul 3, 2 AM $0.00339
-0.57%
$4.94 million $1.81 million
Jul 3, 1 AM $0.00341
+1.06%
$4.96 million $1.79 million
Jul 3, 12 AM $0.00338
-0.21%
$4.91 million $1.82 million
Jul 2, 11 PM $0.00338
-0.01%
$4.92 million $1.81 million
Jul 2, 10 PM $0.00338
+0.02%
$4.92 million $1.82 million
Jul 2, 9 PM $0.00338
-0.28%
$4.92 million $1.86 million
Jul 2, 8 PM $0.00339
-0.27%
$4.93 million $1.88 million
Jul 2, 7 PM $0.0034
-0.45%
$4.95 million $1.87 million
Jul 2, 6 PM $0.00342
+1.05%
$4.97 million $1.87 million
Jul 2, 5 PM $0.00338
+0.43%
$4.92 million $1.86 million
Jul 2, 4 PM $0.00337
-0.58%
$4.89 million $1.84 million
Jul 2, 3 PM $0.00339
-0.10%
$4.92 million $1.8 million
Jul 2, 2 PM $0.00339
-0.79%
$4.93 million $1.85 million
Jul 2, 1 PM $0.00342
+0.90%
$4.97 million $1.94 million
Jul 2, 12 PM $0.00339
+0.22%
$4.93 million $1.95 million
Jul 2, 11 AM $0.00338
+0.92%
$4.92 million $1.96 million
Jul 2, 10 AM $0.00335
+0.19%
$4.87 million $1.94 million
Jul 2, 9 AM $0.00335
+1.24%
$4.86 million $1.92 million
Jul 2, 8 AM $0.0033
+0.24%
$4.8 million $1.85 million
Jul 2, 7 AM $0.0033
-0.61%
$4.79 million $1.85 million
Jul 2, 6 AM $0.00332
-0.80%
$4.82 million $1.86 million
Jul 2, 5 AM $0.00334
-0.26%
$4.86 million $1.87 million
Jul 2, 4 AM $0.00335
-0.41%
$4.87 million $1.86 million
Jul 2, 3 AM $0.00337
+1.25%
$4.89 million $1.85 million
Jul 2, 2 AM $0.00332
+0.19%
$4.83 million $1.85 million
Jul 2, 1 AM $0.00332
+0.10%
$4.82 million $1.87 million
Jul 2, 12 AM $0.00331
-0.15%
$4.82 million $1.95 million
Jul 1, 11 PM $0.00332
-0.31%
$4.83 million $1.96 million
Jul 1, 10 PM $0.00333
-0.48%
$4.84 million $1.96 million