Altura Historical Data

ALU Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.00333
-0.48%
$4.84 million $1.96 million
Jul 1, 9 PM $0.00335
+0.56%
$4.87 million $1.9 million
Jul 1, 8 PM $0.00333
-0.83%
$4.84 million $1.86 million
Jul 1, 7 PM $0.00336
-0.43%
$4.88 million $1.87 million
Jul 1, 6 PM $0.00337
+0.37%
$4.9 million $1.89 million
Jul 1, 5 PM $0.00336
+0.05%
$4.88 million $1.91 million
Jul 1, 4 PM $0.00336
-0.36%
$4.88 million $1.94 million
Jul 1, 3 PM $0.00337
+0.67%
$4.89 million $1.96 million
Jul 1, 2 PM $0.00334
+0.13%
$4.86 million $1.93 million
Jul 1, 1 PM $0.00334
+1.05%
$4.85 million $1.81 million
Jul 1, 12 PM $0.0033
-0.05%
$4.8 million $1.8 million
Jul 1, 11 AM $0.0033
-0.03%
$4.8 million $1.83 million
Jul 1, 10 AM $0.0033
-0.91%
$4.8 million $1.83 million
Jul 1, 9 AM $0.00333
+0.05%
$4.85 million $1.83 million
Jul 1, 8 AM $0.00333
-0.44%
$4.84 million $1.84 million
Jul 1, 7 AM $0.00334
-0.12%
$4.86 million $1.88 million
Jul 1, 6 AM $0.00335
-1.57%
$4.87 million $1.9 million
Jul 1, 5 AM $0.0034
+0.19%
$4.94 million $1.9 million
Jul 1, 4 AM $0.00339
+0.14%
$4.93 million $1.92 million
Jul 1, 3 AM $0.00339
+0.22%
$4.93 million $1.94 million
Jul 1, 2 AM $0.00338
+0.57%
$4.92 million $1.92 million
Jul 1, 1 AM $0.00336
+1.47%
$4.89 million $1.92 million
Jul 1, 12 AM $0.00331
+0.50%
$4.82 million $1.81 million
Jun 30, 11 PM $0.00331
-0.26%
$4.81 million $1.8 million
Jun 30, 10 PM $0.00332
+0.06%
$4.82 million $1.81 million
Jun 30, 9 PM $0.00331
-0.58%
$4.82 million $1.83 million
Jun 30, 8 PM $0.00333
+0.00%
$4.85 million $1.84 million
Jun 30, 7 PM $0.00333
+0.36%
$4.85 million $1.83 million
Jun 30, 6 PM $0.00332
-0.33%
$4.83 million $1.83 million
Jun 30, 5 PM $0.00333
+0.58%
$4.84 million $1.82 million
Jun 30, 4 PM $0.00331
+0.02%
$4.82 million $1.87 million
Jun 30, 3 PM $0.00331
-0.37%
$4.81 million $1.85 million
Jun 30, 2 PM $0.00332
-0.54%
$4.83 million $2.02 million
Jun 30, 1 PM $0.00334
+0.31%
$4.86 million $2.28 million
Jun 30, 12 PM $0.00333
-1.30%
$4.84 million $2.47 million
Jun 30, 11 AM $0.00337
-0.58%
$4.91 million $2.68 million
Jun 30, 10 AM $0.00339
+0.21%
$4.94 million $2.72 million
Jun 30, 9 AM $0.00339
+0.02%
$4.93 million $2.77 million
Jun 30, 8 AM $0.00339
-0.62%
$4.92 million $2.82 million
Jun 30, 7 AM $0.00341
+0.08%
$4.96 million $2.82 million
Jun 30, 6 AM $0.00341
+0.58%
$4.95 million $2.83 million
Jun 30, 5 AM $0.00339
+0.13%
$4.92 million $2.86 million
Jun 30, 4 AM $0.00338
+0.06%
$4.92 million $2.87 million
Jun 30, 3 AM $0.00337
-0.50%
$4.9 million $2.86 million
Jun 30, 2 AM $0.00339
-0.28%
$4.93 million $2.91 million
Jun 30, 1 AM $0.0034
-0.06%
$4.94 million $3.01 million
Jun 30, 12 AM $0.0034
-0.38%
$4.94 million $3.05 million
Jun 29, 11 PM $0.00341
-0.04%
$4.96 million $3.08 million
Jun 29, 10 PM $0.00341
-0.25%
$4.96 million $3.13 million
Jun 29, 9 PM $0.00342
+0.08%
$4.98 million $3.21 million