Altura Historical Data

ALU Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.00341
-0.25%
$4.96 million $3.13 million
Jun 29, 9 PM $0.00342
+0.08%
$4.98 million $3.21 million
Jun 29, 8 PM $0.00342
-0.31%
$4.97 million $3.25 million
Jun 29, 7 PM $0.00343
+0.06%
$4.99 million $3.26 million
Jun 29, 6 PM $0.00343
-0.01%
$4.99 million $3.26 million
Jun 29, 5 PM $0.00343
+0.62%
$4.99 million $3.26 million
Jun 29, 4 PM $0.0034
-0.15%
$4.95 million $3.22 million
Jun 29, 3 PM $0.00341
+1.56%
$4.95 million $3.23 million
Jun 29, 2 PM $0.00335
-1.41%
$4.88 million $3.02 million
Jun 29, 1 PM $0.0034
-0.18%
$4.95 million $2.66 million
Jun 29, 12 PM $0.00341
-0.03%
$4.96 million $2.34 million
Jun 29, 11 AM $0.00341
-0.80%
$4.96 million $2.03 million
Jun 29, 10 AM $0.00344
+0.59%
$5 million $1.98 million
Jun 29, 9 AM $0.00342
+0.16%
$4.97 million $1.93 million
Jun 29, 8 AM $0.00341
-1.01%
$4.96 million $1.87 million
Jun 29, 7 AM $0.00344
+0.20%
$5.01 million $1.85 million
Jun 29, 6 AM $0.00344
+0.43%
$5 million $1.83 million
Jun 29, 5 AM $0.00342
-0.37%
$4.98 million $1.78 million
Jun 29, 4 AM $0.00344
+0.21%
$4.99 million $1.76 million
Jun 29, 3 AM $0.00343
+0.52%
$4.98 million $1.74 million
Jun 29, 2 AM $0.00341
+0.86%
$4.96 million $1.68 million
Jun 29, 1 AM $0.00338
-0.16%
$4.91 million $1.59 million
Jun 29, 12 AM $0.00338
-0.18%
$4.92 million $1.55 million
Jun 28, 11 PM $0.00339
+1.05%
$4.93 million $1.52 million
Jun 28, 10 PM $0.00335
-0.55%
$4.87 million $1.49 million
Jun 28, 9 PM $0.00337
-0.18%
$4.9 million $1.41 million
Jun 28, 8 PM $0.00338
+0.41%
$4.91 million $1.37 million
Jun 28, 7 PM $0.00335
-0.76%
$4.88 million $1.37 million
Jun 28, 6 PM $0.00338
+0.56%
$4.92 million $1.38 million
Jun 28, 5 PM $0.00336
-1.08%
$4.89 million $1.37 million
Jun 28, 4 PM $0.0034
-0.40%
$4.94 million $1.36 million
Jun 28, 3 PM $0.00341
-0.12%
$4.96 million $1.31 million
Jun 28, 2 PM $0.00341
-0.19%
$4.96 million $1.29 million
Jun 28, 1 PM $0.00342
+0.23%
$4.97 million $1.28 million
Jun 28, 12 PM $0.00341
-0.05%
$4.96 million $1.28 million
Jun 28, 11 AM $0.00341
+0.07%
$4.96 million $1.28 million
Jun 28, 10 AM $0.00341
+0.22%
$4.96 million $1.27 million
Jun 28, 9 AM $0.0034
-0.08%
$4.95 million $1.26 million
Jun 28, 8 AM $0.00341
+0.23%
$4.95 million $1.24 million
Jun 28, 7 AM $0.0034
+0.06%
$4.94 million $1.21 million
Jun 28, 6 AM $0.0034
-0.01%
$4.94 million $1.21 million
Jun 28, 5 AM $0.0034
-0.72%
$4.94 million $1.21 million
Jun 28, 4 AM $0.00342
-0.11%
$4.98 million $1.19 million
Jun 28, 3 AM $0.00343
+0.00%
$4.98 million $1.18 million
Jun 28, 2 AM $0.00343
+0.24%
$4.98 million $1.19 million
Jun 28, 1 AM $0.00342
-0.09%
$4.97 million $1.18 million
Jun 28, 12 AM $0.00342
+0.43%
$4.98 million $1.16 million
Jun 27, 11 PM $0.00341
-0.36%
$4.96 million $1.13 million
Jun 27, 10 PM $0.00342
-1.39%
$4.97 million $1.09 million
Jun 27, 9 PM $0.00347
-1.50%
$5.05 million $1.07 million