Altura Historical Data

ALU Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $0.00347
-1.50%
$5.05 million $1.07 million
Jun 27, 8 PM $0.00352
-0.17%
$5.12 million $1.04 million
Jun 27, 7 PM $0.00353
-0.88%
$5.13 million $1.03 million
Jun 27, 6 PM $0.00356
-0.14%
$5.18 million $1.02 million
Jun 27, 5 PM $0.00357
-0.46%
$5.18 million $1.01 million
Jun 27, 4 PM $0.00358
+1.03%
$5.21 million $977,588
Jun 27, 3 PM $0.00355
+0.13%
$5.16 million $1 million
Jun 27, 2 PM $0.00354
+0.22%
$5.15 million $1.05 million
Jun 27, 1 PM $0.00353
+0.75%
$5.14 million $1.16 million
Jun 27, 12 PM $0.00351
-0.21%
$5.1 million $1.25 million
Jun 27, 11 AM $0.00351
-0.34%
$5.11 million $1.29 million
Jun 27, 10 AM $0.00353
+0.11%
$5.13 million $1.32 million
Jun 27, 9 AM $0.00352
-0.47%
$5.12 million $1.34 million
Jun 27, 8 AM $0.00354
-0.07%
$5.15 million $1.36 million
Jun 27, 7 AM $0.00354
-0.15%
$5.15 million $1.36 million
Jun 27, 6 AM $0.00355
+0.37%
$5.16 million $1.39 million
Jun 27, 5 AM $0.00353
-0.21%
$5.14 million $1.41 million
Jun 27, 4 AM $0.00354
+0.13%
$5.15 million $1.43 million
Jun 27, 3 AM $0.00354
+0.04%
$5.15 million $1.43 million
Jun 27, 2 AM $0.00354
+0.44%
$5.14 million $1.47 million
Jun 27, 1 AM $0.00352
-0.26%
$5.12 million $1.51 million
Jun 27, 12 AM $0.00353
+0.01%
$5.13 million $1.52 million
Jun 26, 11 PM $0.00353
+0.25%
$5.13 million $1.53 million
Jun 26, 10 PM $0.00352
+0.13%
$5.12 million $1.54 million
Jun 26, 9 PM $0.00351
+0.41%
$5.11 million $1.54 million
Jun 26, 8 PM $0.0035
-0.64%
$5.09 million $1.55 million
Jun 26, 7 PM $0.00352
+0.11%
$5.12 million $1.56 million
Jun 26, 6 PM $0.00352
-0.44%
$5.12 million $1.56 million
Jun 26, 5 PM $0.00353
-0.32%
$5.14 million $1.58 million
Jun 26, 4 PM $0.00354
+0.36%
$5.15 million $1.62 million
Jun 26, 3 PM $0.00353
+1.23%
$5.13 million $1.65 million
Jun 26, 2 PM $0.00349
+0.03%
$5.07 million $1.89 million
Jun 26, 1 PM $0.00349
+2.05%
$5.07 million $2.2 million
Jun 26, 12 PM $0.00342
-0.81%
$4.97 million $2.39 million
Jun 26, 11 AM $0.00345
-0.77%
$5.01 million $2.44 million
Jun 26, 10 AM $0.00348
-0.27%
$5.05 million $2.5 million
Jun 26, 9 AM $0.00349
-1.07%
$5.07 million $2.56 million
Jun 26, 8 AM $0.00352
-0.19%
$5.12 million $2.56 million
Jun 26, 7 AM $0.00353
+1.24%
$5.13 million $2.55 million
Jun 26, 6 AM $0.00349
+0.83%
$5.08 million $2.52 million
Jun 26, 5 AM $0.00346
+0.18%
$5.03 million $2.5 million
Jun 26, 4 AM $0.00346
+0.12%
$5.03 million $2.54 million
Jun 26, 3 AM $0.00345
+1.37%
$5.02 million $2.53 million
Jun 26, 2 AM $0.00341
-1.51%
$4.95 million $2.49 million
Jun 26, 1 AM $0.00346
-0.57%
$5.03 million $2.44 million
Jun 26, 12 AM $0.00348
-0.47%
$5.06 million $2.45 million
Jun 25, 11 PM $0.00349
+0.01%
$5.08 million $2.46 million
Jun 25, 10 PM $0.0035
+0.21%
$5.09 million $2.47 million
Jun 25, 9 PM $0.00349
+1.09%
$5.08 million $2.49 million
Jun 25, 8 PM $0.00345
+0.66%
$5.02 million $2.51 million