Altura Historical Data

ALU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00431
+0.20%
$ 6.26 million $ 1.41 million
Apr 6, 6 AM $ 0.0043
-0.49%
$ 6.25 million $ 1.41 million
Apr 6, 5 AM $ 0.00432
+0.25%
$ 6.28 million $ 1.4 million
Apr 6, 4 AM $ 0.00431
-0.15%
$ 6.27 million $ 1.4 million
Apr 6, 3 AM $ 0.00432
-0.54%
$ 6.28 million $ 1.37 million
Apr 6, 2 AM $ 0.00434
+0.14%
$ 6.31 million $ 1.34 million
Apr 6, 1 AM $ 0.00433
-0.71%
$ 6.3 million $ 1.3 million
Apr 6, 12 AM $ 0.00437
+0.64%
$ 6.35 million $ 1.27 million
Apr 5, 11 PM $ 0.00434
+2.26%
$ 6.31 million $ 1.19 million
Apr 5, 10 PM $ 0.00424
+0.69%
$ 6.16 million $ 1.11 million
Apr 5, 9 PM $ 0.00421
-0.09%
$ 6.12 million $ 1.06 million
Apr 5, 8 PM $ 0.00421
+0.31%
$ 6.13 million $ 1.06 million
Apr 5, 7 PM $ 0.0042
-0.37%
$ 6.11 million $ 1.05 million
Apr 5, 6 PM $ 0.00422
+0.39%
$ 6.13 million $ 1.06 million
Apr 5, 5 PM $ 0.0042
+0.11%
$ 6.11 million $ 1.06 million
Apr 5, 4 PM $ 0.00419
-0.08%
$ 6.1 million $ 1.08 million
Apr 5, 3 PM $ 0.0042
+0.42%
$ 6.1 million $ 1.09 million
Apr 5, 2 PM $ 0.00418
-0.25%
$ 6.08 million $ 1.03 million
Apr 5, 1 PM $ 0.00419
+0.17%
$ 6.09 million $ 1.03 million
Apr 5, 12 PM $ 0.00419
-0.75%
$ 6.09 million $ 1.02 million
Apr 5, 11 AM $ 0.00422
+0.03%
$ 6.13 million $ 997,020
Apr 5, 10 AM $ 0.00421
+0.64%
$ 6.13 million $ 982,454
Apr 5, 9 AM $ 0.00419
+0.08%
$ 6.09 million $ 965,748
Apr 5, 8 AM $ 0.00418
+0.20%
$ 6.08 million $ 956,855
Apr 5, 7 AM $ 0.00418
-0.08%
$ 6.07 million $ 960,712
Apr 5, 6 AM $ 0.00418
-0.79%
$ 6.08 million $ 936,468
Apr 5, 5 AM $ 0.00421
-0.33%
$ 6.12 million $ 907,677
Apr 5, 4 AM $ 0.00423
+0.03%
$ 6.14 million $ 891,092
Apr 5, 3 AM $ 0.00422
-0.04%
$ 6.14 million $ 915,053
Apr 5, 2 AM $ 0.00423
+0.53%
$ 6.14 million $ 922,946
Apr 5, 1 AM $ 0.0042
-0.02%
$ 6.11 million $ 923,871
Apr 5, 12 AM $ 0.00421
-0.37%
$ 6.12 million $ 909,112
Apr 4, 11 PM $ 0.00422
-0.53%
$ 6.14 million $ 896,291
Apr 4, 10 PM $ 0.00424
+0.03%
$ 6.17 million $ 879,651
Apr 4, 9 PM $ 0.00424
+0.52%
$ 6.17 million $ 859,047
Apr 4, 8 PM $ 0.00422
-0.27%
$ 6.14 million $ 843,285
Apr 4, 7 PM $ 0.00423
+0.10%
$ 6.15 million $ 832,442
Apr 4, 6 PM $ 0.00423
-0.14%
$ 6.15 million $ 823,731
Apr 4, 5 PM $ 0.00423
-0.47%
$ 6.16 million $ 824,613
Apr 4, 4 PM $ 0.00426
+0.09%
$ 6.19 million $ 823,532
Apr 4, 3 PM $ 0.00425
+0.40%
$ 6.18 million $ 815,281
Apr 4, 2 PM $ 0.00423
-0.23%
$ 6.15 million $ 848,044
Apr 4, 1 PM $ 0.00424
+0.25%
$ 6.17 million $ 921,582
Apr 4, 12 PM $ 0.00423
-0.45%
$ 6.15 million $ 1 million
Apr 4, 11 AM $ 0.00425
+0.06%
$ 6.18 million $ 1.09 million
Apr 4, 10 AM $ 0.00425
+0.42%
$ 6.18 million $ 1.12 million
Apr 4, 9 AM $ 0.00423
-0.18%
$ 6.15 million $ 1.15 million
Apr 4, 8 AM $ 0.00424
-0.09%
$ 6.16 million $ 1.21 million
Apr 4, 7 AM $ 0.00424
+0.07%
$ 6.17 million $ 1.32 million
Apr 4, 6 AM $ 0.00424
+0.51%
$ 6.16 million $ 1.46 million