Altura Historical Data

ALU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $0.00555
-0.68%
$8.07 million $2.78 million
Sep 7, 9 AM $0.0056
-1.42%
$8.14 million $2.78 million
Sep 7, 8 AM $0.00568
-0.06%
$8.25 million $2.86 million
Sep 7, 7 AM $0.00568
-0.86%
$8.26 million $2.94 million
Sep 7, 6 AM $0.00573
-0.21%
$8.33 million $2.83 million
Sep 7, 5 AM $0.00574
+0.29%
$8.35 million $2.77 million
Sep 7, 4 AM $0.00572
+0.41%
$8.32 million $2.8 million
Sep 7, 3 AM $0.0057
-0.95%
$8.29 million $2.74 million
Sep 7, 2 AM $0.00576
-0.39%
$8.37 million $2.72 million
Sep 7, 1 AM $0.00578
-1.21%
$8.4 million $2.69 million
Sep 7, 12 AM $0.00584
-0.08%
$8.5 million $2.67 million
Sep 6, 11 PM $0.00585
-0.41%
$8.5 million $2.59 million
Sep 6, 10 PM $0.00587
-0.81%
$8.54 million $2.53 million
Sep 6, 9 PM $0.00592
+0.74%
$8.61 million $2.52 million
Sep 6, 8 PM $0.00588
+0.99%
$8.54 million $2.48 million
Sep 6, 7 PM $0.00582
+0.42%
$8.46 million $2.55 million
Sep 6, 6 PM $0.00579
+0.62%
$8.42 million $2.57 million
Sep 6, 5 PM $0.00576
-0.78%
$8.38 million $2.61 million
Sep 6, 4 PM $0.00581
+0.22%
$8.44 million $2.78 million
Sep 6, 3 PM $0.00579
+0.39%
$8.43 million $2.89 million
Sep 6, 2 PM $0.00577
-1.46%
$8.39 million $2.84 million
Sep 6, 1 PM $0.00586
-0.86%
$8.52 million $2.7 million
Sep 6, 12 PM $0.00591
-1.71%
$8.59 million $2.65 million
Sep 6, 11 AM $0.00601
+0.35%
$8.74 million $2.64 million
Sep 6, 10 AM $0.00599
+0.09%
$8.71 million $2.6 million
Sep 6, 9 AM $0.00598
+3.87%
$8.7 million $2.57 million
Sep 6, 8 AM $0.00576
+1.29%
$8.38 million $2.43 million
Sep 6, 7 AM $0.00569
-0.08%
$8.27 million $2.3 million
Sep 6, 6 AM $0.0057
-0.29%
$8.28 million $2.24 million
Sep 6, 5 AM $0.00572
+0.32%
$8.31 million $2.19 million
Sep 6, 4 AM $0.0057
+0.11%
$8.28 million $2.07 million
Sep 6, 3 AM $0.00569
+0.53%
$8.28 million $2 million
Sep 6, 2 AM $0.00566
-0.86%
$8.23 million $1.95 million
Sep 6, 1 AM $0.00571
-0.05%
$8.3 million $1.9 million
Sep 6, 12 AM $0.00571
+0.00%
$8.31 million $1.86 million
Sep 5, 11 PM $0.00571
-0.71%
$8.31 million $1.85 million
Sep 5, 10 PM $0.00575
-0.78%
$8.37 million $1.7 million
Sep 5, 9 PM $0.0058
+0.13%
$8.43 million $1.64 million
Sep 5, 8 PM $0.00579
-0.98%
$8.42 million $1.66 million
Sep 5, 7 PM $0.00585
-0.38%
$8.5 million $1.55 million
Sep 5, 6 PM $0.00588
-0.13%
$8.54 million $1.54 million
Sep 5, 5 PM $0.00588
-0.07%
$8.55 million $1.48 million
Sep 5, 4 PM $0.00589
+1.01%
$8.56 million $1.28 million
Sep 5, 3 PM $0.00583
-0.13%
$8.48 million $1.21 million
Sep 5, 2 PM $0.00584
+1.37%
$8.49 million $1.32 million
Sep 5, 1 PM $0.00576
-0.46%
$8.37 million $1.51 million
Sep 5, 12 PM $0.00578
+1.50%
$8.41 million $1.68 million
Sep 5, 11 AM $0.0057
-0.75%
$8.29 million $1.92 million
Sep 5, 10 AM $0.00574
-2.26%
$8.35 million $1.96 million
Sep 5, 9 AM $0.00587
+0.36%
$8.54 million $1.98 million