Altura Historical Data

ALU Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00487
-1.35%
$ 7.07 million $ 1.47 million
May 26, 6 AM $ 0.00493
+0.55%
$ 7.17 million $ 1.46 million
May 26, 5 AM $ 0.0049
+1.41%
$ 7.13 million $ 1.43 million
May 26, 4 AM $ 0.00484
-0.06%
$ 7.04 million $ 1.4 million
May 26, 3 AM $ 0.00484
+0.20%
$ 7.04 million $ 1.39 million
May 26, 2 AM $ 0.00484
-0.04%
$ 7.03 million $ 1.37 million
May 26, 1 AM $ 0.00483
-0.30%
$ 7.03 million $ 1.33 million
May 26, 12 AM $ 0.00485
-0.75%
$ 7.05 million $ 1.34 million
May 25, 11 PM $ 0.00488
+0.36%
$ 7.1 million $ 1.32 million
May 25, 10 PM $ 0.00486
+0.21%
$ 7.07 million $ 1.34 million
May 25, 9 PM $ 0.00485
-0.31%
$ 7.06 million $ 1.36 million
May 25, 8 PM $ 0.00487
-0.97%
$ 7.08 million $ 1.41 million
May 25, 7 PM $ 0.00492
-0.26%
$ 7.15 million $ 1.45 million
May 25, 6 PM $ 0.00493
-0.10%
$ 7.17 million $ 1.44 million
May 25, 5 PM $ 0.00494
+0.13%
$ 7.18 million $ 1.45 million
May 25, 4 PM $ 0.00493
-0.19%
$ 7.17 million $ 1.45 million
May 25, 3 PM $ 0.00494
-0.30%
$ 7.18 million $ 1.46 million
May 25, 2 PM $ 0.00496
+1.80%
$ 7.21 million $ 1.45 million
May 25, 1 PM $ 0.00487
-0.25%
$ 7.09 million $ 1.44 million
May 25, 12 PM $ 0.00489
+0.68%
$ 7.1 million $ 1.45 million
May 25, 11 AM $ 0.00486
-0.17%
$ 7.06 million $ 1.45 million
May 25, 10 AM $ 0.00485
+0.08%
$ 7.05 million $ 1.45 million
May 25, 9 AM $ 0.00485
+0.20%
$ 7.05 million $ 1.44 million
May 25, 8 AM $ 0.00483
+0.31%
$ 7.03 million $ 1.41 million
May 25, 7 AM $ 0.00482
-0.65%
$ 7.01 million $ 1.42 million
May 25, 6 AM $ 0.00485
+0.62%
$ 7.05 million $ 1.41 million
May 25, 5 AM $ 0.00482
+0.19%
$ 7.01 million $ 1.38 million
May 25, 4 AM $ 0.00481
+0.00%
$ 7 million $ 1.35 million
May 25, 3 AM $ 0.00481
+0.20%
$ 7 million $ 1.34 million
May 25, 2 AM $ 0.0048
-0.29%
$ 6.98 million $ 1.33 million
May 25, 1 AM $ 0.00482
-0.74%
$ 7 million $ 1.3 million
May 25, 12 AM $ 0.00485
+0.68%
$ 7.06 million $ 1.26 million
May 24, 11 PM $ 0.00482
+0.07%
$ 7.01 million $ 1.25 million
May 24, 10 PM $ 0.00482
+2.38%
$ 7 million $ 1.24 million
May 24, 9 PM $ 0.0047
-2.06%
$ 6.84 million $ 1.2 million
May 24, 8 PM $ 0.0048
+0.58%
$ 6.98 million $ 1.2 million
May 24, 7 PM $ 0.00478
+0.56%
$ 6.94 million $ 1.19 million
May 24, 6 PM $ 0.00475
-0.11%
$ 6.91 million $ 1.22 million
May 24, 5 PM $ 0.00476
+0.20%
$ 6.92 million $ 1.24 million
May 24, 4 PM $ 0.00475
-0.45%
$ 6.9 million $ 1.23 million
May 24, 3 PM $ 0.00477
+0.04%
$ 6.93 million $ 1.21 million
May 24, 2 PM $ 0.00476
-0.80%
$ 6.92 million $ 1.25 million
May 24, 1 PM $ 0.0048
-0.54%
$ 6.98 million $ 1.27 million
May 24, 12 PM $ 0.00483
+0.01%
$ 7.02 million $ 1.31 million
May 24, 11 AM $ 0.00483
+0.39%
$ 7.02 million $ 1.33 million
May 24, 10 AM $ 0.0048
+0.47%
$ 6.98 million $ 1.36 million
May 24, 9 AM $ 0.00478
+0.56%
$ 6.95 million $ 1.36 million
May 24, 8 AM $ 0.00475
-0.05%
$ 6.91 million $ 1.38 million
May 24, 7 AM $ 0.00476
+0.08%
$ 6.92 million $ 1.44 million
May 24, 6 AM $ 0.00475
+0.25%
$ 6.91 million $ 1.52 million