Altura Historical Data

ALU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0034
-0.75%
$ 4.95 million $ 1.52 million
Jul 16, 4 PM $ 0.00343
-0.37%
$ 4.98 million $ 1.57 million
Jul 16, 3 PM $ 0.00344
-0.12%
$ 5 million $ 1.64 million
Jul 16, 2 PM $ 0.00344
+0.45%
$ 5.01 million $ 1.7 million
Jul 16, 1 PM $ 0.00343
+0.54%
$ 4.99 million $ 1.71 million
Jul 16, 12 PM $ 0.00341
-0.14%
$ 4.96 million $ 1.78 million
Jul 16, 11 AM $ 0.00342
+0.17%
$ 4.97 million $ 1.86 million
Jul 16, 10 AM $ 0.00341
-0.05%
$ 4.96 million $ 1.87 million
Jul 16, 9 AM $ 0.00341
+0.00%
$ 4.96 million $ 1.87 million
Jul 16, 8 AM $ 0.00341
-0.56%
$ 4.96 million $ 1.71 million
Jul 16, 7 AM $ 0.00343
-0.86%
$ 4.99 million $ 1.54 million
Jul 16, 6 AM $ 0.00346
-0.41%
$ 5.04 million $ 1.53 million
Jul 16, 5 AM $ 0.00348
+0.38%
$ 5.05 million $ 1.57 million
Jul 16, 4 AM $ 0.00346
+0.48%
$ 5.03 million $ 1.57 million
Jul 16, 3 AM $ 0.00345
+0.86%
$ 5.01 million $ 1.55 million
Jul 16, 2 AM $ 0.00341
+0.05%
$ 4.96 million $ 1.56 million
Jul 16, 1 AM $ 0.00341
+0.12%
$ 4.96 million $ 1.56 million
Jul 16, 12 AM $ 0.00341
+0.22%
$ 4.96 million $ 1.56 million
Jul 15, 11 PM $ 0.0034
+0.18%
$ 4.95 million $ 1.54 million
Jul 15, 10 PM $ 0.0034
+0.74%
$ 4.94 million $ 1.55 million
Jul 15, 9 PM $ 0.00337
+0.31%
$ 4.9 million $ 1.58 million
Jul 15, 8 PM $ 0.00336
-0.23%
$ 4.89 million $ 1.58 million
Jul 15, 7 PM $ 0.00337
-0.44%
$ 4.9 million $ 1.59 million
Jul 15, 6 PM $ 0.00338
-0.10%
$ 4.92 million $ 1.58 million
Jul 15, 5 PM $ 0.00339
-0.21%
$ 4.92 million $ 1.56 million
Jul 15, 4 PM $ 0.00339
-0.93%
$ 4.93 million $ 1.54 million
Jul 15, 3 PM $ 0.00343
+0.29%
$ 4.98 million $ 1.52 million
Jul 15, 2 PM $ 0.00342
-0.11%
$ 4.97 million $ 1.58 million
Jul 15, 1 PM $ 0.00342
-0.18%
$ 4.97 million $ 1.56 million
Jul 15, 12 PM $ 0.00343
+1.05%
$ 4.98 million $ 1.51 million
Jul 15, 11 AM $ 0.00339
+0.44%
$ 4.93 million $ 1.49 million
Jul 15, 10 AM $ 0.00338
+0.19%
$ 4.91 million $ 1.47 million
Jul 15, 9 AM $ 0.00337
-0.71%
$ 4.9 million $ 1.47 million
Jul 15, 8 AM $ 0.0034
-0.07%
$ 4.94 million $ 1.47 million
Jul 15, 7 AM $ 0.0034
-0.65%
$ 4.95 million $ 1.45 million
Jul 15, 6 AM $ 0.00342
+0.23%
$ 4.98 million $ 1.4 million
Jul 15, 5 AM $ 0.00342
+0.03%
$ 4.97 million $ 1.38 million
Jul 15, 4 AM $ 0.00341
-0.26%
$ 4.96 million $ 1.39 million
Jul 15, 3 AM $ 0.00342
+0.54%
$ 4.98 million $ 1.41 million
Jul 15, 2 AM $ 0.0034
-0.50%
$ 4.95 million $ 1.41 million
Jul 15, 1 AM $ 0.00342
-0.06%
$ 4.98 million $ 1.42 million
Jul 15, 12 AM $ 0.00342
-0.02%
$ 4.98 million $ 1.41 million
Jul 14, 11 PM $ 0.00343
-0.04%
$ 4.98 million $ 1.43 million
Jul 14, 10 PM $ 0.00343
-0.11%
$ 4.98 million $ 1.42 million
Jul 14, 9 PM $ 0.00343
+0.45%
$ 4.99 million $ 1.39 million
Jul 14, 8 PM $ 0.00341
-0.22%
$ 4.96 million $ 1.38 million
Jul 14, 7 PM $ 0.00342
-0.44%
$ 4.97 million $ 1.38 million
Jul 14, 6 PM $ 0.00344
+0.05%
$ 4.99 million $ 1.38 million
Jul 14, 5 PM $ 0.00343
-0.61%
$ 4.98 million $ 1.38 million
Jul 14, 4 PM $ 0.00345
+0.10%
$ 5.02 million $ 1.36 million