Altura Historical Data

ALU Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0347
+2.89%
$ 21.81 million $ 2.58 million
May 15 $ 0.0366
-2.17%
$ 21.12 million $ 2.62 million
May 8 $ 0.0365
-11.70%
$ 23.4 million $ 3.86 million
May 1 $ 0.0413
-9.99%
$ 25.86 million $ 4.26 million
Apr 24 $ 0.0483
+44.82%
$ 28.74 million $ 3.73 million
Apr 17 $ 0.0339
+3.34%
$ 20.88 million $ 4.05 million
Apr 10 $ 0.0316
+23.71%
$ 20.54 million $ 2.4 million
Apr 3 $ 0.0255
-3.56%
$ 15.98 million $ 1.94 million
Mar 27 $ 0.0265
-5.53%
$ 16.57 million $ 2.98 million
Mar 20 $ 0.0279
-5.06%
$ 17.56 million $ 2.43 million
Mar 13 $ 0.0297
+33.84%
$ 18.42 million $ 3 million
Mar 6 $ 0.0228
-2.49%
$ 13.89 million $ 2.78 million
Feb 27 $ 0.0234
+12.31%
$ 14.66 million $ 5.79 million
Feb 20 $ 0.0209
+6.40%
$ 13.05 million $ 2.75 million
Feb 13 $ 0.0196
-5.66%
$ 12.27 million $ 4.39 million
Feb 6 $ 0.0208
-1.41%
$ 13.01 million $ 3.34 million
Jan 30 $ 0.0211
+4.72%
$ 13.19 million $ 3.38 million
Jan 23 $ 0.0184
+7.76%
$ 12.6 million $ 2.35 million
Jan 16 $ 0.0171
+28.29%
$ 10.67 million $ 3.12 million
Jan 9 $ 0.0133
+47.73%
$ 8.32 million $ 1.88 million
Jan 2 $ 0.009
+14.56%
$ 5.63 million $ 1.28 million
Dec 26 $ 0.00786
-1.84%
$ 4.92 million $ 1.24 million
Dec 19 $ 0.00802
-6.85%
$ 5.02 million $ 1.21 million
Dec 12 $ 0.00861
-8.67%
$ 5.38 million $ 1.52 million
Dec 5 $ 0.00986
+4.51%
$ 5.9 million $ 1.11 million
Nov 28 $ 0.00943
+1.27%
$ 5.9 million $ 2.1 million
Nov 21 $ 0.0097
+1.43%
$ 5.83 million $ 1.81 million
Nov 14 $ 0.0096
+1.54%
$ 5.98 million $ 2.8 million
Nov 7 $ 0.00946
-34.74%
$ 5.92 million $ 3.41 million
Oct 31 $ 0.0145
-1.06%
$ 9.07 million $ 2.19 million
Oct 24 $ 0.0146
-4.56%
$ 9.16 million $ 319,951
Oct 17 $ 0.0154
-1.49%
$ 9.61 million $ 287,708
Oct 10 $ 0.0156
+0.05%
$ 9.76 million $ 301,925
Oct 3 $ 0.0156
+1.31%
$ 9.75 million $ 278,071
Sep 26 $ 0.0154
+4.97%
$ 9.63 million $ 356,476
Sep 19 $ 0.0153
-4.45%
$ 9.18 million $ 261,404
Sep 12 $ 0.016
-18.77%
$ 8.78 million $ 611,834
Sep 5 $ 0.0197
+1.32%
$ 8.39 million $ 436,983
Aug 29 $ 0.0195
+0.81%
$ -- $ 438,602
Aug 22 $ 0.0193
-18.50%
$ -- $ 516,194
Aug 15 $ 0.0237
-10.62%
$ -- $ 574,050
Aug 8 $ 0.0265
+6.53%
$ -- $ 921,213
Aug 1 $ 0.0249
+9.11%
$ -- $ 234,186
Jul 25 $ 0.0228
+2.56%
$ -- $ 237,062
Feb 14 $ 0.0814
+0.00%
$ -- $ 461,412
Feb 7 $ 0.094
-10.74%
$ -- $ 3.71 million
Jan 31 $ 0.0676
-4.06%
$ -- $ 3.36 million
Jan 24 $ 0.0705
+9.88%
$ -- $ 4 million
Jan 17 $ 0.0534
-43.85%
$ -- $ 5.63 million
Jan 10 $ 0.12
+1.12%
$ -- $ 4.91 million