Coinranking
Altura Historical Data
ALU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.0311 | +2.53% | ||
| Oct 9 | $0.029 | -3.90% | ||
| Oct 2 | $0.03 | +1.02% | ||
| Sep 25 | $0.0296 | +6.76% | ||
| Sep 18 | $0.028 | -9.46% | ||
| Sep 11 | $0.032 | -0.15% | ||
| Sep 4 | $0.0322 | +2.30% | ||
| Aug 28 | $0.0315 | -2.84% | ||
| Aug 21 | $0.0316 | -18.41% | ||
| Aug 14 | $0.037 | -8.99% | ||
| Aug 7 | $0.0412 | +4.31% | ||
| Jul 31 | $0.0394 | -4.66% | ||
| Jul 24 | $0.0414 | -4.46% | ||
| Jul 17 | $0.0433 | -1.75% | ||
| Jul 10 | $0.0441 | +8.50% | ||
| Jul 3 | $0.0407 | -3.46% | ||
| Jun 26 | $0.0421 | +5.26% | ||
| Jun 19 | $0.0373 | +31.89% | ||
| Jun 12 | $0.0281 | +2.69% | ||
| Jun 5 | $0.0273 | -20.10% | ||
| May 29 | $0.0342 | -1.95% | ||
| May 22 | $0.0347 | +2.89% | ||
| May 15 | $0.0366 | -2.17% | ||
| May 8 | $0.0365 | -11.70% | ||
| May 1 | $0.0413 | -9.99% | ||
| Apr 24 | $0.0483 | +44.82% | ||
| Apr 17 | $0.0339 | +3.34% | ||
| Apr 10 | $0.0316 | +23.71% | ||
| Apr 3 | $0.0255 | -3.56% | ||
| Mar 27 | $0.0265 | -5.53% | ||
| Mar 20 | $0.0279 | -5.06% | ||
| Mar 13 | $0.0297 | +33.84% | ||
| Mar 6 | $0.0228 | -2.49% | ||
| Feb 27 | $0.0234 | +12.31% | ||
| Feb 20 | $0.0209 | +6.40% | ||
| Feb 13 | $0.0196 | -5.66% | ||
| Feb 6 | $0.0208 | -1.41% | ||
| Jan 30 | $0.0211 | +4.72% | ||
| Jan 23 | $0.0184 | +7.76% | ||
| Jan 16 | $0.0171 | +28.29% | ||
| Jan 9 | $0.0133 | +47.73% | ||
| Jan 2 | $0.009 | +14.56% | ||
| Dec 26 | $0.00786 | -1.84% | ||
| Dec 19 | $0.00802 | -6.85% | ||
| Dec 12 | $0.00861 | -8.67% | ||
| Dec 5 | $0.00986 | +4.51% | ||
| Nov 28 | $0.00943 | +1.27% | ||
| Nov 21 | $0.0097 | +1.43% | ||
| Nov 14 | $0.0096 | +1.54% | ||
| Nov 7 | $0.00946 | -34.74% | ||