Coinranking
Altura Historical Data
ALU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.0441 | +8.50% | ||
| Jul 3 | $ 0.0407 | -3.46% | ||
| Jun 26 | $ 0.0421 | +5.26% | ||
| Jun 19 | $ 0.0373 | +31.89% | ||
| Jun 12 | $ 0.0281 | +2.69% | ||
| Jun 5 | $ 0.0273 | -20.10% | ||
| May 29 | $ 0.0342 | -1.95% | ||
| May 22 | $ 0.0347 | +2.89% | ||
| May 15 | $ 0.0366 | -2.17% | ||
| May 8 | $ 0.0365 | -11.70% | ||
| May 1 | $ 0.0413 | -9.99% | ||
| Apr 24 | $ 0.0483 | +44.82% | ||
| Apr 17 | $ 0.0339 | +3.34% | ||
| Apr 10 | $ 0.0316 | +23.71% | ||
| Apr 3 | $ 0.0255 | -3.56% | ||
| Mar 27 | $ 0.0265 | -5.53% | ||
| Mar 20 | $ 0.0279 | -5.06% | ||
| Mar 13 | $ 0.0297 | +33.84% | ||
| Mar 6 | $ 0.0228 | -2.49% | ||
| Feb 27 | $ 0.0234 | +12.31% | ||
| Feb 20 | $ 0.0209 | +6.40% | ||
| Feb 13 | $ 0.0196 | -5.66% | ||
| Feb 6 | $ 0.0208 | -1.41% | ||
| Jan 30 | $ 0.0211 | +4.72% | ||
| Jan 23 | $ 0.0184 | +7.76% | ||
| Jan 16 | $ 0.0171 | +28.29% | ||
| Jan 9 | $ 0.0133 | +47.73% | ||
| Jan 2 | $ 0.009 | +14.56% | ||
| Dec 26 | $ 0.00786 | -1.84% | ||
| Dec 19 | $ 0.00802 | -6.85% | ||
| Dec 12 | $ 0.00861 | -8.67% | ||
| Dec 5 | $ 0.00986 | +4.51% | ||
| Nov 28 | $ 0.00943 | +1.27% | ||
| Nov 21 | $ 0.0097 | +1.43% | ||
| Nov 14 | $ 0.0096 | +1.54% | ||
| Nov 7 | $ 0.00946 | -34.74% | ||
| Oct 31 | $ 0.0145 | -1.06% | ||
| Oct 24 | $ 0.0146 | -4.56% | ||
| Oct 17 | $ 0.0154 | -1.49% | ||
| Oct 10 | $ 0.0156 | +0.05% | ||
| Oct 3 | $ 0.0156 | +1.31% | ||
| Sep 26 | $ 0.0154 | +4.97% | ||
| Sep 19 | $ 0.0153 | -4.45% | ||
| Sep 12 | $ 0.016 | -18.77% | ||
| Sep 5 | $ 0.0197 | +1.32% | ||
| Aug 29 | $ 0.0195 | +0.81% | ||
| Aug 22 | $ 0.0193 | -18.50% | ||
| Aug 15 | $ 0.0237 | -10.62% | ||
| Aug 8 | $ 0.0265 | +6.53% | ||
| Aug 1 | $ 0.0249 | +9.11% | ||