Altura Historical Data

ALU Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.00343
-0.87%
$4.99 million $2.59 million
Jun 25, 6 PM $0.00346
-0.05%
$5.02 million $2.63 million
Jun 25, 5 PM $0.00346
+0.78%
$5.03 million $2.7 million
Jun 25, 4 PM $0.00343
-0.16%
$4.98 million $2.85 million
Jun 25, 3 PM $0.00343
-1.16%
$4.99 million $2.95 million
Jun 25, 2 PM $0.00347
+2.59%
$5.05 million $2.81 million
Jun 25, 1 PM $0.00339
-3.65%
$4.92 million $2.51 million
Jun 25, 12 PM $0.00351
+0.34%
$5.11 million $2.38 million
Jun 25, 11 AM $0.0035
-1.06%
$5.09 million $2.29 million
Jun 25, 10 AM $0.00354
-1.34%
$5.14 million $2.24 million
Jun 25, 9 AM $0.00359
+0.12%
$5.21 million $2.13 million
Jun 25, 8 AM $0.00358
-0.16%
$5.21 million $2.14 million
Jun 25, 7 AM $0.00359
-0.16%
$5.21 million $2.21 million
Jun 25, 6 AM $0.00359
+0.05%
$5.22 million $2.2 million
Jun 25, 5 AM $0.00359
+1.10%
$5.22 million $2.21 million
Jun 25, 4 AM $0.00355
+1.72%
$5.16 million $2.17 million
Jun 25, 3 AM $0.00349
-0.13%
$5.08 million $2.18 million
Jun 25, 2 AM $0.0035
-1.13%
$5.09 million $2.19 million
Jun 25, 1 AM $0.00354
+0.48%
$5.14 million $2.18 million
Jun 25, 12 AM $0.00352
-0.11%
$5.12 million $2.19 million
Jun 24, 11 PM $0.00353
+0.45%
$5.13 million $2.19 million
Jun 24, 10 PM $0.00351
+0.78%
$5.11 million $2.19 million
Jun 24, 9 PM $0.00348
+0.04%
$5.06 million $2.18 million
Jun 24, 8 PM $0.00348
+2.50%
$5.06 million $2.14 million
Jun 24, 7 PM $0.00337
-0.04%
$4.9 million $2.06 million
Jun 24, 6 PM $0.00337
+1.09%
$4.9 million $2.03 million
Jun 24, 5 PM $0.00333
-1.01%
$4.85 million $1.95 million
Jun 24, 4 PM $0.00337
-8.90%
$4.9 million $1.77 million
Jun 24, 3 PM $0.0037
-0.13%
$5.38 million $1.6 million
Jun 24, 2 PM $0.0037
-1.11%
$5.38 million $1.48 million
Jun 24, 1 PM $0.00374
-1.89%
$5.44 million $1.41 million
Jun 24, 12 PM $0.00381
-0.72%
$5.55 million $1.36 million
Jun 24, 11 AM $0.00384
+1.57%
$5.59 million $1.41 million
Jun 24, 10 AM $0.00378
-1.28%
$5.5 million $1.4 million
Jun 24, 9 AM $0.00383
-0.05%
$5.57 million $1.4 million
Jun 24, 8 AM $0.00384
-0.07%
$5.58 million $1.4 million
Jun 24, 7 AM $0.00383
-0.61%
$5.58 million $1.58 million
Jun 24, 6 AM $0.00386
+0.13%
$5.61 million $1.61 million
Jun 24, 5 AM $0.00385
+0.91%
$5.6 million $1.69 million
Jun 24, 4 AM $0.00382
-0.03%
$5.55 million $1.74 million
Jun 24, 3 AM $0.00382
-0.28%
$5.56 million $1.74 million
Jun 24, 2 AM $0.00383
-0.91%
$5.57 million $1.73 million
Jun 24, 1 AM $0.00387
-1.92%
$5.62 million $1.73 million
Jun 24, 12 AM $0.00394
+0.15%
$5.73 million $1.75 million
Jun 23, 11 PM $0.00394
-0.13%
$5.72 million $1.77 million
Jun 23, 10 PM $0.00394
+0.11%
$5.73 million $1.8 million
Jun 23, 9 PM $0.00394
+0.52%
$5.73 million $1.82 million
Jun 23, 8 PM $0.00392
-0.17%
$5.7 million $1.85 million
Jun 23, 7 PM $0.00392
+0.59%
$5.71 million $1.87 million
Jun 23, 6 PM $0.0039
-0.65%
$5.67 million $1.87 million