Altura Historical Data

ALU Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.00392
+0.59%
$5.71 million $1.87 million
Jun 23, 6 PM $0.0039
-0.65%
$5.67 million $1.87 million
Jun 23, 5 PM $0.00393
-0.69%
$5.71 million $1.89 million
Jun 23, 4 PM $0.00395
+0.44%
$5.75 million $1.89 million
Jun 23, 3 PM $0.00393
-0.33%
$5.72 million $1.9 million
Jun 23, 2 PM $0.00395
+0.13%
$5.74 million $1.95 million
Jun 23, 1 PM $0.00394
+0.66%
$5.73 million $2.03 million
Jun 23, 12 PM $0.00392
+0.33%
$5.7 million $2.13 million
Jun 23, 11 AM $0.00391
+0.20%
$5.68 million $2.24 million
Jun 23, 10 AM $0.0039
+0.51%
$5.67 million $2.38 million
Jun 23, 9 AM $0.00388
-0.27%
$5.64 million $2.41 million
Jun 23, 8 AM $0.00389
-0.45%
$5.65 million $2.42 million
Jun 23, 7 AM $0.00391
+0.40%
$5.68 million $2.23 million
Jun 23, 6 AM $0.00389
-1.31%
$5.66 million $2.23 million
Jun 23, 5 AM $0.00395
-0.56%
$5.74 million $2.17 million
Jun 23, 4 AM $0.00397
-0.74%
$5.77 million $2.18 million
Jun 23, 3 AM $0.004
+0.24%
$5.81 million $2.21 million
Jun 23, 2 AM $0.00399
+0.17%
$5.8 million $2.32 million
Jun 23, 1 AM $0.00398
+0.51%
$5.79 million $2.36 million
Jun 23, 12 AM $0.00396
+0.34%
$5.76 million $2.48 million
Jun 22, 11 PM $0.00395
+0.00%
$5.74 million $2.55 million
Jun 22, 10 PM $0.00395
-0.30%
$5.74 million $2.6 million
Jun 22, 9 PM $0.00396
-0.73%
$5.76 million $2.63 million
Jun 22, 8 PM $0.00399
-0.29%
$5.8 million $2.71 million
Jun 22, 7 PM $0.004
-0.36%
$5.82 million $2.75 million
Jun 22, 6 PM $0.00402
-0.65%
$5.84 million $2.75 million
Jun 22, 5 PM $0.00404
-0.17%
$5.88 million $2.75 million
Jun 22, 4 PM $0.00405
-0.75%
$5.89 million $2.76 million
Jun 22, 3 PM $0.00408
-0.56%
$5.93 million $2.76 million
Jun 22, 2 PM $0.0041
-1.05%
$5.96 million $2.73 million
Jun 22, 1 PM $0.00415
-0.34%
$6.03 million $2.6 million
Jun 22, 12 PM $0.00416
+0.21%
$6.05 million $2.42 million
Jun 22, 11 AM $0.00415
+1.37%
$6.04 million $2.28 million
Jun 22, 10 AM $0.0041
+0.00%
$5.95 million $2.15 million
Jun 22, 9 AM $0.0041
-0.10%
$5.95 million $2.14 million
Jun 22, 8 AM $0.0041
-0.38%
$5.96 million $2.13 million
Jun 22, 7 AM $0.00411
+0.63%
$5.98 million $2.11 million
Jun 22, 6 AM $0.00409
-0.51%
$5.95 million $2.07 million
Jun 22, 5 AM $0.00411
-0.17%
$5.98 million $2.04 million
Jun 22, 4 AM $0.00412
-0.73%
$5.99 million $1.98 million
Jun 22, 3 AM $0.00415
+0.19%
$6.04 million $1.96 million
Jun 22, 2 AM $0.00414
-0.37%
$6.02 million $1.88 million
Jun 22, 1 AM $0.00416
+1.27%
$6.05 million $1.84 million
Jun 22, 12 AM $0.0041
+1.47%
$5.97 million $1.71 million
Jun 21, 11 PM $0.00404
-0.73%
$5.88 million $1.65 million
Jun 21, 10 PM $0.00407
-0.50%
$5.92 million $1.57 million
Jun 21, 9 PM $0.00409
+0.29%
$5.94 million $1.54 million
Jun 21, 8 PM $0.00408
-0.78%
$5.93 million $1.44 million
Jun 21, 7 PM $0.00411
+0.20%
$5.98 million $1.38 million
Jun 21, 6 PM $0.0041
+0.23%
$5.97 million $1.36 million