Altura Historical Data

ALU Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.0041
+0.23%
$5.97 million $1.36 million
Jun 21, 5 PM $0.00409
+1.73%
$5.95 million $1.33 million
Jun 21, 4 PM $0.00402
+0.18%
$5.85 million $1.34 million
Jun 21, 3 PM $0.00402
+1.03%
$5.84 million $1.35 million
Jun 21, 2 PM $0.00398
+0.73%
$5.78 million $1.34 million
Jun 21, 1 PM $0.00395
-1.02%
$5.74 million $1.37 million
Jun 21, 12 PM $0.00399
-0.37%
$5.8 million $1.39 million
Jun 21, 11 AM $0.004
-0.24%
$5.82 million $1.37 million
Jun 21, 10 AM $0.00401
+1.23%
$5.83 million $1.35 million
Jun 21, 9 AM $0.00397
+0.46%
$5.77 million $1.35 million
Jun 21, 8 AM $0.00395
-0.85%
$5.74 million $1.36 million
Jun 21, 7 AM $0.00398
-0.26%
$5.79 million $1.34 million
Jun 21, 6 AM $0.00399
-0.08%
$5.81 million $1.34 million
Jun 21, 5 AM $0.004
-0.62%
$5.81 million $1.34 million
Jun 21, 4 AM $0.00402
-0.47%
$5.85 million $1.35 million
Jun 21, 3 AM $0.00404
+0.22%
$5.88 million $1.33 million
Jun 21, 2 AM $0.00403
-0.08%
$5.86 million $1.31 million
Jun 21, 1 AM $0.00404
-0.23%
$5.87 million $1.31 million
Jun 21, 12 AM $0.00405
+0.25%
$5.88 million $1.29 million
Jun 20, 11 PM $0.00404
-0.18%
$5.87 million $1.29 million
Jun 20, 10 PM $0.00404
+0.44%
$5.88 million $1.31 million
Jun 20, 9 PM $0.00403
+0.56%
$5.85 million $1.29 million
Jun 20, 8 PM $0.004
-0.04%
$5.82 million $1.28 million
Jun 20, 7 PM $0.004
+0.00%
$5.82 million $1.29 million
Jun 20, 6 PM $0.004
-0.12%
$5.82 million $1.3 million
Jun 20, 5 PM $0.00401
-0.07%
$5.83 million $1.32 million
Jun 20, 4 PM $0.00401
-0.49%
$5.83 million $1.34 million
Jun 20, 3 PM $0.00404
+0.58%
$5.87 million $1.38 million
Jun 20, 2 PM $0.00401
+0.68%
$5.83 million $1.39 million
Jun 20, 1 PM $0.00398
-0.55%
$5.79 million $1.38 million
Jun 20, 12 PM $0.004
+0.08%
$5.82 million $1.42 million
Jun 20, 11 AM $0.004
+0.65%
$5.82 million $1.43 million
Jun 20, 10 AM $0.00398
-0.42%
$5.78 million $1.46 million
Jun 20, 9 AM $0.00399
+0.34%
$5.81 million $1.48 million
Jun 20, 8 AM $0.00398
-0.57%
$5.79 million $1.52 million
Jun 20, 7 AM $0.004
+0.13%
$5.82 million $1.52 million
Jun 20, 6 AM $0.004
+0.69%
$5.81 million $1.54 million
Jun 20, 5 AM $0.00397
+1.05%
$5.77 million $1.55 million
Jun 20, 4 AM $0.00393
-0.07%
$5.71 million $1.55 million
Jun 20, 3 AM $0.00393
-1.42%
$5.71 million $1.57 million
Jun 20, 2 AM $0.00399
-0.58%
$5.79 million $1.6 million
Jun 20, 1 AM $0.00401
-0.06%
$5.83 million $1.6 million
Jun 20, 12 AM $0.00401
+0.07%
$5.83 million $1.61 million
Jun 19, 11 PM $0.00401
+0.09%
$5.83 million $1.6 million
Jun 19, 10 PM $0.004
+0.10%
$5.82 million $1.59 million
Jun 19, 9 PM $0.004
+0.12%
$5.82 million $1.58 million
Jun 19, 8 PM $0.004
+0.18%
$5.81 million $1.6 million
Jun 19, 7 PM $0.00399
+0.10%
$5.8 million $1.64 million
Jun 19, 6 PM $0.00398
-0.43%
$5.79 million $1.7 million
Jun 19, 5 PM $0.004
+0.16%
$5.81 million $1.75 million